PRESSURE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 GBX | 0.00% |
|
0.00% | +20.97% |
| Mar. 11 | Xeros Technology promotes Alex Tristram to finance director | AN |
| Jan. 30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 37.5 p | 37.5 p | 37.5 p | 37.5 p |
| Volume | 10 250 | 48 651 | 21 644 | 15 749 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.50 | 37.50 | 37.50 | 37.50 |
| High | 36.00 | 37.99 | 37.98 | 37.97 |
| Low | 36.00 | 36.30 | 36.40 | 37.40 |
Performance
| Current month | -7.41% | ||
| 1 month | -10.71% | ||
| 3 months | +19.05% | ||
| 6 months | +41.51% | ||
| Current year | +20.97% | ||
| 1 year | -15.73% | ||
| 3 years | -58.10% | ||
| 5 years | -55.36% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
15 749
Estimated daily volume
15 749
Avg. Volume 20 sessions
56 644
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
2 124 150.00
Avg. Volume 20 sessions USD
2 124 150.00
Record volume 1
4 928 484
Record volume 2
2 699 223
Record volume 3
2 657 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 457 472
Capitalization (USD)
18 025 865
Net sales (GBP)
31 944 000
Net sales (USD)
39 828 418
Number of employees
207
Sales / Employee (GBP)
154 319
Sales / Employee (USD)
192 408
Free-Float
94.47 %
Free-Float capitalization (GBX)
13 658 539
Free-Float capitalization (USD)
17 029 739
Average Daily Capital Traded
14.69%
Highs and lows
1 week
36.00
37.99
1 month
33.3542.00
Current year
30.1243.00
1 year
24.0045.00
3 years
22.00104.00
5 years
22.00147.00
10 years
22.00790.00
Indicators
Moving average 5 days
37.50
Moving average 20 days
37.84
Moving average 50 days
36.15
Moving average 100 days
33.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-9.49%
RSI 9 days
52.25
RSI 14 days
52.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.97% | -15.73% | 18.03M | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.27% | +2.84% | +7.57% | -2.85% | 28.13B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | +0.23% | +1.27% | +11.09% | +32.24% | ||
| Weighted average by Cap. | +1.17% | +1.93% | +11.69% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75efeb7cc0f87b6a143f3861.-OLw9djXUHWidV1S_dulhq8oS6RCn7YGtPhzqTOCt4s.rLLdxLKgHyTUTClktIro9JcQCfAo2d1yx9UJ2FvA2uW_mqnGtqZoG-UQaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:57 am | 37.97 | 3,249 | 15,749 |
| 06:30:25 am | 37.97 | 2,500 | 12,500 |
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -17.33% | ||
| 2022 | -44.44% | ||
| 2021 | -38.64% | ||
| 2020 | -7.95% | ||
| 2019 | +25.79% | ||
| 2018 | -41.54% | ||
| 2017 | -1.52% | ||
| 2016 | -12.00% | ||
| 2015 | -49.66% | ||
| 2014 | -22.80% | ||
| 2013 | +164.38% | ||
| 2012 | +30.36% | ||
| 2011 | -26.89% | ||
| 2010 | -22.31% | ||
| 2009 | -4.27% | ||
| 2008 | +28.75% | ||
| 2007 | +19.40% |
- Stock Market
- Equities
- PRES Stock
- Quotes Pressure Technologies plc
