1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Pretium Resources Inc.
  6. Quotes
  7. 5 day view
    PVG   CA74139C1023

PRETIUM RESOURCES INC.

(PVG)
End-of-day quote Toronto Stock Exchange  -  2022-03-10
19.15 CAD   -2.79%
03/28New Gold Appoints Patrick Godin as Chief Operating Officer; Formerly of Pretium
MT
03/10Newcrest Announces Completion of the Acquisition of Pretium Resources
AQ
03/10NORTH AMERICAN MORNING BRIEFING : Oil Prices Jump, -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Toronto Stock Exchange - 11/03
03/07/2022 03/08/2022 03/09/2022 03/10/2022 03/11/2022 Date
19.54 19.57 19.41 19.7 19.15 Last
1424974 11242370 2986040 298196 232722 Volume
+2.90% +0.15% -0.82% +1.49% -2.79% Change
Performance
1 day -2.79%
5 days -2.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 7.83%
6 months 4.02%
Current year 7.46%
1 year 40.60%
3 years 86.65%
5 years 53.45%
10 years 43.55%
Volumes Toronto Stock Exchange
Daily volume 232 722
Avg. Volume 20 sessions 1 384 961
Avg. Volume 20 sessions CAD 26 522 003.15
Avg. Volume 20 sessions USD 20 559 856.84
Rotation flottant moyenne 0
Record volume 1 11 242 370
Record volume 2 5 416 720
Record volume 3 5 119 721
Basic data
Number of securities 0
Capitalization CAD 0
Capitalization USD 2 826 228 484
Free-Float 100.0%
Free-Float capitalization CAD 3 598 111 846
Free-Float capitalization USD 2 789 256 303
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 16.80
20.13
1 year 10.40
20.13
3 years 6.25
20.13
5 years 6.25
20.13
10 years 2.83
20.13
Indicators
Moving average 5 days (MMA5) 19.47
Moving average 20 days (MMA20) 18.54
Moving average 50 days (MMA50) 18.05
Moving average 100 days (MMA100) 17.36
Price spread / (MMA5) 1.67%
Price spread / (MMA20) -3.19%
Price spread / (MMA50) -5.74%
Price spread / (MMA100) -9.35%
RSI 9 days 59.38
RSI 14 days 61.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PRETIUM RESOURCES INC.-2.79%-2.00%7.46%40.60%86.65%2 826
BHP GROUP LIMITED-1.19%-5.88%-3.57%-15.92%-2.86%140 775
RIO TINTO PLC1.62%-3.45%1.99%-16.84%5.02%102 530
GLENCORE PLC0.78%-2.65%19.02%42.05%60.38%71 422
ANGLO AMERICAN PLC0.16%-8.33%1.66%4.86%40.71%45 753
GRUPO MÉXICO, S.A.B. DE C.V.3.96%-6.61%-5.08%-7.75%65.40%33 153
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-1.96%-4.40%27.39%76.06%106.19%32 794
TECK RESOURCES LIMITED1.57%-17.43%12.16%46.09%35.75%17 074
SOUTH32 LIMITED-1.48%-4.09%-0.50%37.11%23.15%12 807
FRESNILLO PLC1.16%-2.98%-11.85%-2.53%-11.41%7 128
IVANHOE MINES LTD.4.32%-11.57%-27.42%-12.30%84.48%7 024
TURQUOISE HILL RESOURCES LTD.2.06%-3.82%67.07%62.61%113.19%5 414
IGO LIMITED1.82%-5.18%-12.29%33.95%108.71%5 292
LUNDIN MINING CORPORATION2.42%-9.79%-14.17%-23.33%19.77%5 117
YAMANA GOLD INC.3.76%-9.47%19.36%18.47%90.12%4 724
PILBARA MINERALS LIMITED8.78%6.19%-30.31%44.34%294.69%4 614
 Average1.85%-5.96%2.90%19.12%68.89%
 Weighted average by Cap.0.54%-5.41%3.97%6.75%33.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart PRETIUM RESOURCES INC.
Duration : Period :
Pretium Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.46%
2021 22.14%
2020 0.97%
2019 24.89%
2018 -19.32%
2017 28.96%
2016 59.77%
2015 3.73%
2014 22.45%
2013 -58.20%
2012 4.80%
2011 95.77%
2010 5.62%