PREVAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 SEK | -1.13% |
|
+7.02% | +1.16% |
| Apr. 23 | Prevas to Buy Majority Stake in Finland's Enmac | MT |
| Apr. 23 | Prevas AB (OM:PREV B) signed an agreement to acquire 92% stake in NMAC Group Oy from Enmac Oy for ?21 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 114.2 kr | 128 kr | 123.4 kr | 122 kr |
| Volume | 3 244 | 79 436 | 14 307 | 55 104 |
| Change | +0.18% | +12.08% | -3.59% | -1.13% |
| Opening | 114.20 | 116.00 | 128.60 | 123.80 |
| High | 115.00 | 128.00 | 129.40 | 125.00 |
| Low | 114.00 | 116.00 | 122.80 | 118.40 |
Performance
| 1 day | -1.13% | ||
| 1 week | +7.02% | ||
| Current month | -0.49% | ||
| 1 month | +2.69% | ||
| 3 months | +3.92% | ||
| 6 months | +43.87% | ||
| Current year | +1.16% | ||
| 1 year | -17.90% | ||
| 3 years | +68.28% | ||
| 5 years | +486.54% | ||
| 10 years | +535.42% |
Volumes
marketsDaily volume
55 104
Estimated daily volume
55 104
Avg. Volume 20 sessions
17 717
Daily volume ratio
3.11
Avg. Volume 20 sessions SEK
2 161 474.00
Avg. Volume 20 sessions USD
198 697.82
Record volume 1
1 092 128
Record volume 2
979 872
Record volume 3
594 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 570 080 966
Capitalization (USD)
144 332 833
Net sales (SEK)
1 482 639 000
Net sales (USD)
136 294 555
Free-Float
45.95 %
Free-Float capitalization (SEK)
721 515 401
Free-Float capitalization (USD)
66 326 746
Average Daily Capital Traded
0.14%
Highs and lows
1 week
113.00
129.40
1 month
113.00129.40
Current year
106.40129.40
1 year
78.60157.60
3 years
69.50157.60
5 years
19.35157.60
10 years
9.60157.60
Indicators
Moving average 5 days
118.84
Moving average 20 days
118.95
Moving average 50 days
118.51
Moving average 100 days
118.38
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
71.67
RSI 14 days
64.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +7.02% | +1.16% | -17.90% | 144M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -0.73% | +5.50% | +20.67% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | -0.64% | +6.54% | +24.60% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| Average | -0.31% | +1.21% | +0.97% | +29.39% | ||
| Weighted average by Cap. | -0.17% | +0.43% | -0.25% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c54b4c79285bbf04a2330c433.OZ3F5kkdgsboyX4jsT8QgXNodpDl_nj02UfYfVUtT3o.e-uzsABf5I-qnBEbwAxDxBJcJfOAi0mdu3aqCwVyITND_6eEBU7065j5EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 122 | 94 | 55,104 |
| 11:29:43 am | 122 | 218 | 55,010 |
| 11:29:43 am | 122 | 82 | 54,792 |
| 11:29:43 am | 122 | 3 | 54,710 |
| 11:29:43 am | 122 | 190 | 54,707 |
| 11:29:43 am | 122 | 62 | 54,517 |
| 11:29:43 am | 122 | 35 | 54,455 |
| 11:29:43 am | 122 | 268 | 54,420 |
| 11:29:43 am | 122 | 57 | 54,152 |
| 11:29:43 am | 122 | 51 | 54,095 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Equities
- PREV B Stock
- Quotes Prevas AB
