Stock 18H PREVECEUTICAL MEDICAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PreveCeutical Medical Inc. Deutsche Boerse AG

Equities

18H

CA74141E1043

Pharmaceuticals

Market Closed - Deutsche Boerse AG
Other stock markets
 02:02:42 2024-04-19 am EDT 		5-day change 1st Jan Change
0.015 EUR 0.00% Intraday chart for PreveCeutical Medical Inc. 0.00% +7.14%
2023 PreveCeutical Medical Inc. Initiates Preparation of Preclinical Study for Its Diseases & Obtains Proof-Of-Concept Dual Gene Therapy Program CI
2023 PreveCeutical Medical Prepares For Proof of Concept Preclinical Study For Diabetes, Obesity Dual Gene Therapy Program MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
PreveCeutical Medical Inc.(18H) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.015 € 0.015 € 0.015 € 0.015 €
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month+7.14%
1 month-6.25%
3 months+7.14%
Current year+7.14%
1 year-16.67%
3 years+25.00%
5 years-54.55%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 712 180
Capitalization (USD)
7 786 684
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.91 %
Free-Float capitalization (EUR)
8 131 823
Free-Float capitalization (USD)
5 911 022
Average Daily Capital Traded
0%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.01
Extreme 0.014
0.02
Current year
0.01
Extreme 0.014
0.02
1 year
0.01
Extreme 0.014
0.03
3 years
0.00
Extreme 0.004
0.03
5 years
0.00
Extreme 0.0001
0.08
10 years
0.00
Extreme 0.0001
0.16

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.33%
RSI 9 days
56.50
RSI 14 days
56.07

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PREVECEUTICAL MEDICAL INC. Stock PreveCeutical Medical Inc.
0.00%0.00%+7.14%-16.67% 7.79M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.63%-3.37%+24.60%+96.05% 672B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.41%-1.57%+24.08%+54.38% 550B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.49%+0.26%-5.63%-9.00% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.44%+0.03%+15.37%+10.21% 317B
ABBVIE INC. Stock AbbVie Inc.
+1.06%+2.54%+7.38%+3.23% 292B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.29%-1.07%+3.26%-8.72% 211B
NOVARTIS AG Stock Novartis AG
+1.19%-0.66%+0.78%-3.07% 203B
PFIZER, INC. Stock Pfizer, Inc.
+2.40%+0.54%-9.69%-35.39% 144B
AMGEN INC. Stock Amgen Inc.
+2.35%+0.62%-6.63%+9.23% 141B
SANOFI Stock Sanofi
+1.95%+0.49%-3.20%-14.78% 113B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.30%+1.35%-4.64%-29.96% 97.89B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.91%-1.92%-17.59%-20.63% 82.5B
GSK PLC Stock GSK plc
+0.98%-2.71%+10.26%+7.62% 80.65B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+2.20%+0.09%+19.73%-3.60% 56.26B
Average+0.86%-1.54%+4.35%+2.59%
Weighted average by Cap.+0.62%-1.53%+9.97%+25.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PreveCeutical Medical Inc.

Chart PreveCeutical Medical Inc.
More charts

Monthly variations

Annual change

2024+7.14%
2023-17.65%
2022+70.00%
2021-42.86%
2020+1,066.67%
2019-90.63%
2018-73.60%
2017-31.91%
  1. Stock Market
  2. Equities
  3. PREV Stock
  4. 18H Stock
  5. Quotes PreveCeutical Medical Inc.