BORSA ITALIANA - STAR Segment
PRESS RELEASE
REPORT ON THE PURCHASE OF TREASURY SHARES
Collegno (Turin), May 24th 2021 - Prima Industrie S.p.A. informs that during the period May 17th to May 21th, 2021 the Company purchased 16,000 treasury shares for a total amount of 349,062.14 euro, as part of the authorization approved by the Shareholders' Meeting of April 20th, 2021.
Details of the daily transactions on the Mercato Telematico Azionario (Borsa Italiana) on a daily basis are as follows:
Date | N° of Shares purchased | Average Price (euro) | Countervalue (euro) |
17/05/2021 | 4,600 | 21.77663 | 100,172.50 |
18/05/2021 | 1,000 | 21.60000 | 21,600.00 |
19/05/2021 | 4,500 | 21.55284 | 96,987.78 |
20/05/2021 | 2,400 | 21.95715 | 52,697.16 |
21/05/2021 | 3,500 | 22.17277 | 77,604.70 |
Totale | 16,000 | 21.81638 | 349,062.14 |
The daily details of the purchase transactions carried out during the period indicated are attached. As of today, Prima Industrie S.p.A. owns 131,500 treasury shares, equal to 1.25% of the share capital.
For further information:
PRIMA INDUSTRIE S.p.A. | Mailander |
Chiara Roncolini | Press Office |
Investor Relator | tel. 011 5527311 |
tel. 011 4103204 | Carlo Dotta |
ir@primaindustrie.com | 333 2306748 |
c.dotta@mailander.it | |
1
Date | Hour | Price | Quantity | Countervalue |
17/05/2021 | 14:22:31 | 21,75 | 5 | 108,75 |
17/05/2021 | 14:22:31 | 21,75 | 114 | 2479,50 |
17/05/2021 | 14:22:31 | 21,75 | 53 | 1152,75 |
17/05/2021 | 14:22:31 | 21,75 | 229 | 4980,75 |
17/05/2021 | 14:22:32 | 21,75 | 99 | 2153,25 |
17/05/2021 | 14:22:39 | 21,75 | 150 | 3262,50 |
17/05/2021 | 14:22:39 | 21,80 | 200 | 4360,00 |
17/05/2021 | 14:22:39 | 21,80 | 150 | 3270,00 |
17/05/2021 | 14:23:46 | 21,80 | 79 | 1722,20 |
17/05/2021 | 14:23:47 | 21,80 | 116 | 2528,80 |
17/05/2021 | 14:25:00 | 21,80 | 115 | 2507,00 |
17/05/2021 | 14:25:00 | 21,85 | 1.500 | 32775,00 |
17/05/2021 | 14:25:00 | 21,80 | 190 | 4142,00 |
17/05/2021 | 14:30:02 | 21,75 | 116 | 2523,00 |
17/05/2021 | 14:31:02 | 21,75 | 115 | 2501,25 |
17/05/2021 | 14:40:02 | 21,75 | 115 | 2501,25 |
17/05/2021 | 14:44:10 | 22,00 | 154 | 3349,50 |
17/05/2021 | 14:44:10 | 21,70 | 96 | 2083,20 |
17/05/2021 | 14:45:08 | 21,70 | 404 | 8766,80 |
17/05/2021 | 15:19:12 | 21,70 | 500 | 10850,00 |
17/05/2021 | 17:35:00 | 21,55 | 52 | 1120,60 |
17/05/2021 | 17:35:00 | 21,55 | 47 | 1012,85 |
17/05/2021 | 17:35:00 | 21,55 | 1 | 21,55 |
Date | Hour | Price | Quantity | Countervalue |
18/05/2021 | 15:14:14 | 21,60 | 57 | 1231,20 |
18/05/2021 | 15:57:32 | 21,60 | 231 | 4989,60 |
18/05/2021 | 16:05:17 | 21,60 | 212 | 4579,20 |
18/05/2021 | 16:21:46 | 21,55 | 48 | 1034,40 |
18/05/2021 | 16:29:14 | 21,55 | 57 | 1228,35 |
18/05/2021 | 16:32:16 | 21,55 | 145 | 3124,75 |
18/05/2021 | 17:29:57 | 21,65 | 4 | 86,60 |
18/05/2021 | 17:29:57 | 21,65 | 3 | 64,95 |
18/05/2021 | 17:29:57 | 21,65 | 8 | 173,20 |
18/05/2021 | 17:29:57 | 21,65 | 4 | 86,60 |
18/05/2021 | 17:29:57 | 21,65 | 231 | 5001,15 |
Date | Hour | Price | Quantity | Countervalue |
19/05/2021 | 12:02:48 | 21,50 | 4 | 86,00 |
19/05/2021 | 12:02:48 | 21,55 | 150 | 3232,50 |
19/05/2021 | 12:02:48 | 21,55 | 500 | 10775,00 |
19/05/2021 | 12:02:48 | 21,55 | 45 | 969,75 |
19/05/2021 | 12:02:48 | 21,55 | 150 | 3232,50 |
19/05/2021 | 12:02:48 | 21,55 | 151 | 3254,05 |
19/05/2021 | 12:02:56 | 21,55 | 150 | 3232,50 |
19/05/2021 | 12:02:56 | 21,60 | 100 | 2160,00 |
19/05/2021 | 12:02:56 | 21,60 | 3 | 64,80 |
2 |
19/05/2021 | 12:02:56 | 21,60 | 293 | 6328,80 |
19/05/2021 | 12:02:56 | 21,60 | 44 | 950,40 |
19/05/2021 | 12:02:56 | 21,60 | 1.410 | 30456,00 |
19/05/2021 | 12:05:14 | 21,60 | 590 | 12744,00 |
19/05/2021 | 12:05:14 | 21,60 | 46 | 993,60 |
19/05/2021 | 12:05:14 | 21,60 | 364 | 7862,40 |
19/05/2021 | 13:00:48 | 21,55 | 47 | 1012,85 |
19/05/2021 | 13:00:48 | 22,00 | 3 | 64,65 |
19/05/2021 | 13:01:09 | 21,55 | 50 | 1077,50 |
19/05/2021 | 15:22:57 | 21,25 | 100 | 2125,00 |
19/05/2021 | 15:36:44 | 21,25 | 50 | 1062,50 |
19/05/2021 | 15:36:44 | 21,25 | 50 | 1062,50 |
19/05/2021 | 15:48:22 | 21,20 | 100 | 2120,00 |
19/05/2021 | 16:00:00 | 21,20 | 50 | 1060,00 |
19/05/2021 | 16:00:00 | 21,20 | 29 | 614,80 |
19/05/2021 | 16:00:00 | 21,20 | 4 | 84,80 |
19/05/2021 | 16:00:01 | 21,25 | 9 | 191,25 |
19/05/2021 | 16:00:01 | 21,20 | 7 | 148,40 |
19/05/2021 | 16:00:01 | 21,25 | 1 | 21,25 |
Date | Hour | Price | Quantity | Countervalue |
20/05/2021 | 14:39:34 | 21,80 | 200 | 4360,00 |
20/05/2021 | 16:04:00 | 22,00 | 200 | 4400,00 |
20/05/2021 | 16:04:04 | 21,95 | 100 | 2195,00 |
20/05/2021 | 16:14:54 | 22,00 | 200 | 4400,00 |
20/05/2021 | 16:14:54 | 21,95 | 200 | 4390,00 |
20/05/2021 | 16:18:15 | 22,00 | 100 | 2200,00 |
20/05/2021 | 16:48:58 | 22,00 | 100 | 2200,00 |
20/05/2021 | 16:56:10 | 21,90 | 100 | 2190,00 |
20/05/2021 | 16:56:10 | 21,95 | 200 | 4390,00 |
20/05/2021 | 16:56:10 | 21,90 | 100 | 2190,00 |
20/05/2021 | 17:06:54 | 21,95 | 150 | 3292,50 |
20/05/2021 | 17:06:54 | 21,95 | 5 | 109,75 |
20/05/2021 | 17:06:54 | 21,95 | 2 | 43,90 |
20/05/2021 | 17:06:54 | 22,00 | 43 | 946,00 |
20/05/2021 | 17:07:08 | 22,00 | 200 | 4400,00 |
20/05/2021 | 17:07:12 | 22,00 | 50 | 1100,00 |
20/05/2021 | 17:07:12 | 22,00 | 50 | 1100,00 |
20/05/2021 | 17:25:18 | 22,00 | 20 | 440,00 |
20/05/2021 | 17:25:18 | 22,00 | 180 | 3960,00 |
20/05/2021 | 17:26:17 | 21,95 | 37 | 812,15 |
20/05/2021 | 17:26:17 | 21,95 | 163 | 3577,85 |
Date | Hour | Price | Quantity | Countervalue |
21/05/2021 | 09:49:55 | 22,25 | 200 | 4450,00 |
21/05/2021 | 10:23:00 | 22,20 | 160 | 3552,00 |
21/05/2021 | 10:23:00 | 22,20 | 40 | 888,00 |
21/05/2021 | 11:22:13 | 22,15 | 100 | 2215,00 |
21/05/2021 | 12:06:23 | 22,10 | 200 | 4420,00 |
3 |
21/05/2021 | 12:48:39 | 22,10 | 56 | 1237,60 |
21/05/2021 | 14:13:47 | 22,05 | 200 | 4410,00 |
21/05/2021 | 14:13:47 | 22,10 | 44 | 972,40 |
21/05/2021 | 14:32:41 | 22,15 | 128 | 2835,20 |
21/05/2021 | 14:32:41 | 22,15 | 50 | 1107,50 |
21/05/2021 | 14:32:41 | 22,20 | 50 | 1110,00 |
21/05/2021 | 14:32:41 | 22,20 | 150 | 3330,00 |
21/05/2021 | 14:32:41 | 22,20 | 261 | 5794,20 |
21/05/2021 | 14:32:41 | 22,20 | 658 | 14607,60 |
21/05/2021 | 14:44:25 | 22,20 | 100 | 2220,00 |
21/05/2021 | 14:52:24 | 22,20 | 100 | 2220,00 |
21/05/2021 | 15:10:02 | 22,00 | 3 | 66,60 |
21/05/2021 | 16:16:58 | 22,20 | 200 | 4440,00 |
21/05/2021 | 16:17:07 | 22,20 | 200 | 4440,00 |
21/05/2021 | 16:17:09 | 22,20 | 100 | 2220,00 |
21/05/2021 | 16:27:46 | 22,05 | 20 | 441,00 |
21/05/2021 | 17:19:30 | 22,10 | 88 | 1944,80 |
21/05/2021 | 17:20:23 | 22,15 | 50 | 1107,50 |
21/05/2021 | 17:22:05 | 22,15 | 85 | 1882,75 |
21/05/2021 | 17:22:05 | 22,15 | 65 | 1439,75 |
21/05/2021 | 17:24:48 | 22,15 | 35 | 775,25 |
21/05/2021 | 17:24:48 | 22,15 | 27 | 598,05 |
21/05/2021 | 17:29:10 | 22,15 | 98 | 2170,70 |
21/05/2021 | 17:29:18 | 22,15 | 32 | 708,80 |
4
Attachments
- Original document
- Permalink
Disclaimer
Prima Industrie S.p.A. published this content on 24 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 May 2021 09:36:05 UTC.