BORSA ITALIANA - STAR segment

PRESS RELEASE

REPORT ON THE PURCHASE OF TREASURY SHARES

Collegno (TO), December 13th 2018 - Prima Industrie S.p.A. announces that during the period between December 6th and December 12th 2018 the Company purchased 34,320 treasury shares for a total amount of 631,575.44 euro, as part of the authorization approved by the Shareholders' Meeting of April 20, 2018.

Details of the daily transactions on the Mercato Telematico Azionario on a daily basis are as follows:

Date

N° of shares purchased

Average price (euro)

Countervalue (euro)

6/12/2018

700

19.56831

13,697.82

7/12/2018

2,150

19.49053

41,904.64

10/12/2018

7,800

18.51367

144,406.60

11/12/2018

12,500

18.35360

229,420.06

12/12/2018

11,170

18.09725

202,146.32

Total

34,320

18.40255

631,575.44

The daily details of the purchase transactions carried out during the period indicated are attached.

As of today, Prima Industrie S.p.A. owns 100,000 treasury shares, equal to 0.95% of the share capital.

For further information:

PRIMA INDUSTRIE S.p.A.

Studio Mailander

Chiara Roncolini

Press Office

Investor Relator

tel. 011 5527311

tel. 011 4103204

Bruno Caprioli

ir@primaindustrie.com

335 5901402 -caprioli@mailander.it

Carlo Dotta

333 2306748 -c.dotta@mailander.it

Date

Hour

Price

Quantity

Countervalue

06/12/2018

11:01:32

19,88

45

894,6

06/12/2018

11:01:32

19,92

150

2988

06/12/2018

11:01:32

19,92

18

358,56

06/12/2018

11:01:32

19,92

37

737,04

06/12/2018

14:07:27

19,48

94

1831,12

06/12/2018

14:07:41

19,56

50

978

06/12/2018

14:08:02

19,5

6

117

06/12/2018

14:59:17

19,48

40

779,2

06/12/2018

14:59:17

19,48

10

194,8

06/12/2018

15:34:43

19,5

10

195

06/12/2018

15:40:36

19,5

15

292,5

06/12/2018

16:07:36

19,2

25

480

06/12/2018

17:01:54

19,3

50

965

06/12/2018

17:10:17

19,34

25

483,5

06/12/2018

17:10:21

19,34

25

483,5

06/12/2018

17:21:02

19,2

21

403,2

06/12/2018

17:21:27

19,2

79

1516,8

07/12/2018

09:18:07

19,2

20

384

07/12/2018

09:41:39

19,42

139

2699,38

07/12/2018

09:41:39

19,46

150

2919

07/12/2018

09:41:39

19,46

655

12746,3

07/12/2018

09:46:20

19,4

6

116,4

07/12/2018

09:49:16

19,3

50

965

07/12/2018

09:49:23

19,24

50

962

07/12/2018

09:54:24

19,2

30

576

07/12/2018

09:58:00

19,06

50

953

07/12/2018

10:00:16

19,02

50

951

07/12/2018

13:39:25

19,54

132

2579,28

07/12/2018

13:39:25

19,54

68

1328,72

07/12/2018

14:07:14

19,38

7

135,66

07/12/2018

15:07:10

19,54

100

1954

07/12/2018

15:07:10

19,54

50

977

07/12/2018

15:07:27

19,54

93

1817,22

07/12/2018

15:57:51

19,68

80

1574,4

07/12/2018

15:58:03

19,68

20

393,6

07/12/2018

16:09:08

19,7

105

2068,5

07/12/2018

16:09:08

19,7

115

2265,5

07/12/2018

16:14:37

19,62

62

1216,44

07/12/2018

16:17:38

19,68

38

747,84

07/12/2018

16:17:50

19,68

80

1574,4

10/12/2018

09:04:28

19,02

50

951

10/12/2018

09:04:29

18,9

47

888,3

10/12/2018

09:04:30

18,9

3

56,7

10/12/2018

09:04:31

18,76

50

938

10/12/2018

09:04:32

18,66

25

466,5

10/12/2018

09:04:33

18,6

25

465

10/12/2018

09:04:34

18,56

20

371,2

10/12/2018

09:04:35

18,56

130

2412,8

10/12/2018

09:04:36

18,56

171

3173,76

10/12/2018

09:04:37

18,58

141

2619,78

10/12/2018

09:04:38

18,6

558

10378,8

10/12/2018

09:04:39

18,6

330

6138

10/12/2018

09:04:40

18,62

50

931

10/12/2018

09:04:41

18,8

150

2820

10/12/2018

09:04:42

18,82

100

1882

10/12/2018

09:04:43

18,86

100

1886

10/12/2018

09:04:44

18,86

1.000

18860

10/12/2018

09:04:45

18,86

3

56,58

10/12/2018

09:04:46

18,86

7

132,02

10/12/2018

09:04:47

18,8

5

94

10/12/2018

09:04:48

18,86

4

75,44

10/12/2018

09:04:49

18,8

6

112,8

10/12/2018

09:04:50

18,72

5

93,6

10/12/2018

09:04:51

18,62

156

2904,72

10/12/2018

09:04:52

18,62

94

1750,28

10/12/2018

09:04:53

18,56

110

2041,6

10/12/2018

09:04:54

18,56

171

3173,76

10/12/2018

09:04:55

18,56

155

2876,8

10/12/2018

09:04:56

18,56

4

74,24

10/12/2018

09:04:57

18,5

156

2886

10/12/2018

09:04:58

18,44

65

1198,6

10/12/2018

09:04:59

18,44

156

2876,64

10/12/2018

09:04:60

18,44

23

424,12

10/12/2018

09:04:61

18,56

130

2412,8

10/12/2018

09:04:62

18,5

200

3700

10/12/2018

09:04:63

18,46

156

2879,76

10/12/2018

09:04:64

18,46

44

812,24

10/12/2018

09:04:65

18,34

156

2861,04

10/12/2018

09:04:66

18,34

164

3007,76

10/12/2018

09:04:67

18,34

80

1467,2

10/12/2018

09:04:68

18,36

150

2754

10/12/2018

09:04:69

18,36

58

1064,88

10/12/2018

09:04:70

18,36

92

1689,12

10/12/2018

09:04:71

18,32

125

2290

10/12/2018

09:04:72

18,32

20

366,4

10/12/2018

09:04:73

18,32

55

1007,6

10/12/2018

09:04:74

18,34

35

641,9

10/12/2018

09:04:75

18,34

110

2017,4

10/12/2018

09:04:76

18,32

5

91,6

10/12/2018

09:04:77

18,32

36

659,52

10/12/2018

09:04:78

18,32

14

256,48

10/12/2018

09:04:79

18,28

145

2650,6

10/12/2018

09:04:80

18,28

55

1005,4

10/12/2018

09:04:81

18,26

17

310,42

10/12/2018

09:04:82

18,26

36

657,36

10/12/2018

09:04:83

18,26

47

858,22

10/12/2018

09:04:84

18,26

100

1826

10/12/2018

09:04:85

18,26

2

36,52

10/12/2018

09:04:86

18,26

98

1789,48

10/12/2018

09:04:87

18,26

100

1826

10/12/2018

09:04:88

18,26

77

1406,02

10/12/2018

09:04:89

18,26

23

419,98

10/12/2018

09:04:90

18,26

100

1826

10/12/2018

09:04:91

18,32

90

1648,8

10/12/2018

09:04:92

18,32

21

384,72

10/12/2018

09:04:93

18,32

2

36,64

10/12/2018

09:04:94

18,32

52

952,64

10/12/2018

09:04:95

18,3

135

2470,5

10/12/2018

09:04:96

18,28

2

36,56

10/12/2018

09:04:97

18,28

2

36,56

10/12/2018

09:04:98

18,3

77

1409,1

10/12/2018

09:04:99

18,3

46

841,8

10/12/2018

09:04:100

18,3

77

1409,1

10/12/2018

09:04:101

18,3

100

1830

10/12/2018

09:04:102

18,28

54

987,12

10/12/2018

09:04:103

18,28

67

1224,76

10/12/2018

09:04:104

18,28

75

1371

10/12/2018

09:04:105

18,28

2

36,56

10/12/2018

09:04:106

18,32

77

1410,64

10/12/2018

09:04:107

18,32

46

842,72

10/12/2018

09:04:108

18,32

75

1374

10/12/2018

09:04:109

18,32

121

2216,72

10/12/2018

09:04:110

18,32

53

970,96

10/12/2018

09:04:111

18,36

28

514,08

10/12/2018

09:04:112

18,36

61

1119,96

10/12/2018

09:04:113

18,36

22

403,92

10/12/2018

09:04:114

18,4

15

276

11/12/2018

09:22:11.236.681

18,26

50

913

11/12/2018

09:32:25.585.340

18,26

50

913

11/12/2018

10:32:35.020.844

18,36

200

3672

11/12/2018

10:48:12.424.626

18,3

50

915

11/12/2018

11:31:44.750.954

18,3

100

1830

11/12/2018

15:18:13.703.651

18,46

50

923

11/12/2018

15:18:14.200.351

18,42

50

921

11/12/2018

15:18:20.701.218

18,4

50

920

11/12/2018

15:19:05.036.559

18,44

293

5402,92

11/12/2018

15:19:17.653.309

18,48

160

2956,8

11/12/2018

15:19:17.676.845

18,48

40

739,2

11/12/2018

15:19:24.237.529

18,44

7

129,08

11/12/2018

15:19:37.175.762

18,5

150

2775

11/12/2018

15:19:56.642.240

18,52

280

5185,6

11/12/2018

15:19:56.642.240

18,52

20

370,4

11/12/2018

15:20:04.281.543

18,5

22

407

11/12/2018

15:20:04.281.543

18,52

73

1351,96

11/12/2018

15:20:21.192.917

18,5

150

2775

11/12/2018

15:20:21.192.917

18,5

50

925

11/12/2018

15:20:31.444.829

18,5

117

2164,5

11/12/2018

15:20:53.735.312

18,54

110

2039,4

11/12/2018

15:21:17.699.802

18,5

83

1535,5

11/12/2018

15:21:26.701.099

18,46

200

3692

11/12/2018

15:22:16.468.504

18,44

200

3688

11/12/2018

15:23:29.220.518

18,48

150

2772

11/12/2018

15:23:29.220.518

18,48

164

3030,72

11/12/2018

15:23:47.296.495

18,5

144

2664

11/12/2018

15:23:47.296.495

18,52

150

2778

11/12/2018

15:23:59.161.191

18,54

342

6340,68

11/12/2018

15:23:59.161.191

18,54

126

2336,04

11/12/2018

15:24:08.135.510

18,54

189

3504,06

11/12/2018

15:24:08.135.510

18,56

62

1150,72

11/12/2018

15:24:20.858.768

18,54

17

315,18

11/12/2018

15:24:20.858.768

18,54

161

2984,94

11/12/2018

15:24:20.858.768

18,56

150

2784

11/12/2018

15:24:24.272.841

18,58

520

9661,6

11/12/2018

15:24:24.272.841

18,58

136

2526,88

11/12/2018

15:24:24.272.841

18,6

150

2790

11/12/2018

15:24:24.272.841

18,6

164

3050,4

11/12/2018

15:24:24.272.841

18,6

1.200

22320

11/12/2018

15:24:46.843.911

18,48

5

92,4

11/12/2018

15:25:31.748.770

18,46

5

92,3

11/12/2018

15:32:56.309.480

18,34

50

917

11/12/2018

15:33:10.061.615

18,3

50

915

11/12/2018

15:34:45.293.841

18,3

5

91,5

11/12/2018

15:39:14.510.729

18,3

55

1006,5

11/12/2018

15:41:08.882.944

18,3

9

164,7

11/12/2018

15:41:08.882.944

18,3

123

2250,9

11/12/2018

15:41:08.882.944

18,3

31

567,3

11/12/2018

15:41:08.882.944

18,3

337

6167,1

11/12/2018

15:41:28.177.223

18,32

189

3462,48

11/12/2018

15:42:08.271.338

18,32

61

1117,52

11/12/2018

15:58:58.375.828

18,28

129

2358,12

11/12/2018

15:58:58.375.828

18,28

171

3125,88

11/12/2018

15:59:19.253.180

18,28

31

566,68

11/12/2018

15:59:19.253.180

18,28

30

548,4

Attachments

  • Original document
  • Permalink

Disclaimer

Prima Industrie S.p.A. published this content on 13 December 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 13 December 2018 11:29:06 UTC