End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 BDT | -0.46% | -1.82% | +2.86% |
Apr. 16 | Prime Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
2023 | Prime Bank Limited will Change its Name to Prime Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
---|---|---|---|---|---|---|
Last | 21.5 BDT | 21.8 BDT | 21.8 BDT | 21.7 BDT | 21.6 BDT | 21.6 BDT |
Volume | 85 706 | 373 122 | 504 479 | 370 106 | 572 477 | 572 477 |
Change | -1.38% | +1.40% | 0.00% | -0.46% | -0.46% | -0.46% |
Opening | 21.80 | 21.80 | 22.00 | 21.80 | 21.60 | 21.6 |
High | 21.80 | 22.00 | 22.00 | 21.90 | 21.80 | 21.8 |
Low | 20.00 | 21.40 | 21.70 | 21.70 | 21.50 | 21.5 |
Performance
1 day | -0.46% | ||
1 week | -1.82% | ||
1 month | -1.37% | ||
3 months | -4.85% | ||
6 months | +6.93% | ||
Current year | +2.86% | ||
1 year | +5.88% | ||
3 years | +25.58% | ||
5 years | +24.14% | ||
10 years | -1.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -1.82% | +2.86% | +5.88% | 224M | ||
-1.66% | +5.35% | +11.92% | +30.67% | 301B | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249B | ||
-1.26% | +1.73% | +21.40% | +47.36% | 212B | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172B | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161B | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138B | ||
-0.06% | -0.22% | -0.58% | +1.11% | 137B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120B | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
+0.14% | +2.09% | -5.98% | -0.76% | 103B | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45B | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81B | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
Average | +0.55% | +3.47% | +9.87% | +17.69% | ||
Weighted average by Cap. | +0.26% | +4.12% | +10.41% | +18.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.86% | ||
2023 | +9.38% | ||
2022 | -10.70% | ||
2021 | +25.73% | ||
2020 | -6.04% | ||
2019 | +0.55% | ||
2018 | -27.34% | ||
2017 | +54.80% | ||
2016 | -2.21% | ||
2015 | -7.65% | ||
2014 | -24.32% | ||
2013 | -23.00% | ||
2012 | -0.22% | ||
2011 | -36.41% | ||
2010 | +88.08% | ||
2009 | +51.23% | ||
2008 | -26.96% | ||
2007 | +127.12% | ||
2006 | -3.02% | ||
2005 | +8.48% | ||
2004 | +235.72% | ||
2003 | +41.64% | ||
2002 | -25.15% | ||
2001 | +13.43% | ||
2000 | +93.57% |
- Stock Market
- Equities
- PRIMEBANK Stock
- Quotes Prime Bank PLC.