PRIME URBAN DEVELOPMENT INDIA LIMITED Quotes Prime Urban Development India Limited
Equities
PRIMEURB6
INE419E01024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 INR | -0.93% |
|
-6.16% | +6.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.09 ₹ | 10.16 ₹ | 10.04 ₹ | 9.68 ₹ | 9.59 ₹ |
| Volume | 1 567 | 1 075 | 3 | 1 986 | 795 |
| Change | -1.27% | +0.69% | -1.18% | -3.59% | -0.93% |
| Opening | 10.20 | 10.24 | 10.04 | 9.56 | 9.65 |
| High | 10.20 | 10.24 | 10.04 | 9.98 | 9.65 |
| Low | 9.71 | 10.16 | 10.04 | 9.54 | 9.3 |
Performance
| 1 day | -0.93% | ||
| 1 week | -6.16% | ||
| Current month | -5.42% | ||
| 1 month | -6.98% | ||
| 3 months | +4.47% | ||
| 6 months | +12.82% | ||
| Current year | +6.56% | ||
| 1 year | +43.35% | ||
| 3 years | +22.17% | ||
| 5 years | +38.18% | ||
| 10 years | +82.67% |
Volumes
marketsDaily volume
795
Estimated daily volume
795
Avg. Volume 20 sessions
1 466
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
14 058.94
Avg. Volume 20 sessions USD
168.36
Record volume 1
738 919
Record volume 2
472 633
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
257 823 299
Capitalization (USD)
3 087 434
Net sales (INR)
124 040 000
Net sales (USD)
1 485 379
Number of employees
5
Sales / Employee (INR)
24 808 000
Sales / Employee (USD)
297 076
Free-Float
17.95 %
Free-Float capitalization (INR)
46 280 306
Free-Float capitalization (USD)
554 207
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.30
10.24
1 month
9.1811.48
Current year
7.4914.00
1 year
6.3214.00
3 years
5.0014.00
5 years
4.1414.00
10 years
2.9547.40
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.17
Moving average 50 days
9.40
Moving average 100 days
9.61
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
51.04
RSI 14 days
52.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -6.16% | +6.56% | +43.35% | 3.09M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +0.75% | +3.72% | +2.15% | +35.74% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +7.66% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.45% | +1.19% | +7.87% | +21.47% | ||
| Weighted average by Cap. | -0.05% | +1.25% | +10.26% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf70406e3bd1.7LqYve-2n1ZZmT3u5xvdK2KyGQKJfePJgXkvIBrzG_Y.gc3zzazD2D8B7HPer1SuTxb-TmH8DLe49y9cYSOqcpG27vfH3fOtF2v6CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:47 am | 9.59 | 200 | 795 |
| 04:55:41 am | 9.58 | 300 | 595 |
| 03:52:04 am | 9.3 | 211 | 295 |
| 03:36:54 am | 9.58 | 1 | 84 |
| 03:32:31 am | 9.58 | 26 | 83 |
| 02:42:11 am | 9.58 | 3 | 57 |
| 02:29:20 am | 9.62 | 51 | 54 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +43.08% | ||
| 2022 | -43.84% | ||
| 2021 | +62.32% | ||
| 2020 | +23.21% | ||
| 2019 | -51.35% | ||
| 2018 | -47.80% | ||
| 2017 | -25.25% | ||
| 2016 | +71.01% | ||
| 2015 | +352.76% | ||
| 2014 | -33.39% | ||
| 2013 | -40.85% | ||
| 2012 | -3.30% | ||
| 2011 | -48.19% | ||
| 2010 | +1.05% | ||
| 2009 | -9.48% | ||
| 2008 | -69.94% | ||
| 2007 | +159.04% | ||
| 2006 | +45.70% | ||
| 2005 | +44.75% | ||
| 2004 | +208.89% | ||
| 2003 | +124.86% | ||
| 2002 | +23.33% |
- Stock Market
- Equities
- PRIMEURB6 Stock
- Quotes Prime Urban Development India Limited
