PRIMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.9 USD | +1.60% |
|
+4.84% | +7.83% |
| Apr. 15 | Morgan Stanley Adjusts Primerica's Price Target to $250 From $245, Keeps Equalweight Rating | MT |
| Mar. 19 | Primerica Insider Sold Shares Worth $365,115, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 215.04 $ | 217.51 $ | 218.39 $ | 221.88 $ |
| Volume | 381 146 | 223 113 | 171 094 | 149 623 |
| Change | +2.36% | +1.15% | +0.40% | +1.60% |
| Opening | 211.64 | 216.93 | 218.35 | 218.23 |
| High | 215.95 | 218.31 | 221.59 | 222.50 |
| Low | 210.94 | 213.96 | 217.44 | 217.89 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.84% | ||
| Current month | -12.29% | ||
| 1 month | -10.82% | ||
| 3 months | -1.89% | ||
| 6 months | +12.11% | ||
| Current year | +7.83% | ||
| 1 year | +23.47% | ||
| 3 years | +38.55% | ||
| 5 years | +74.43% | ||
| 10 years | +379.33% |
Volumes
marketsDaily volume
149 623
Estimated daily volume
149 623
Avg. Volume 20 sessions
313 352
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
69 526 541.76
Record volume 1
18 079 330
Record volume 2
9 551 296
Record volume 3
9 448 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 698 867 679
Net sales (USD)
2 815 691 000
Number of employees
2 860
Sales / Employee (USD)
984 507
Free-Float
99.37 %
Free-Float capitalization (USD)
7 650 154 813
Average Daily Capital Traded
0.9%
Highs and lows
1 week
210.94
222.50
1 month
184.76256.56
Current year
184.76256.56
1 year
173.00256.56
3 years
110.22256.56
5 years
61.20256.56
10 years
37.09256.56
Indicators
Moving average 5 days
216.58
Moving average 20 days
234.29
Moving average 50 days
241.88
Moving average 100 days
229.55
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
33.97
RSI 14 days
33.72
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.84% | +7.83% | +23.47% | 7.7B | ||
| +0.80% | +11.70% | 0.00% | -29.03% | 92.76B | ||
| +1.78% | +4.24% | +0.74% | -12.50% | 92.44B | ||
| -0.63% | +2.44% | +18.26% | +79.55% | 75.21B | ||
| +2.18% | +7.73% | -24.25% | -37.70% | 72.12B | ||
| -0.47% | +4.60% | +18.30% | +32.92% | 28.48B | ||
| +0.75% | +1.21% | +3.09% | +20.72% | 26.62B | ||
| -1.07% | -0.86% | +0.83% | +30.62% | 17.55B | ||
| +0.08% | -1.81% | -8.04% | +12.26% | 15.34B | ||
| -0.25% | +0.91% | +20.50% | +27.91% | 12.64B | ||
| -2.00% | -6.37% | +5.48% | +29.82% | 9.95B | ||
| -2.63% | -3.83% | +8.03% | +42.47% | 8.51B | ||
| -1.67% | +1.67% | +17.85% | +34.08% | 7.41B | ||
| +3.64% | +24.31% | -35.43% | -26.75% | 7.39B | ||
| +1.11% | +2.62% | +9.16% | +3.79% | 7.06B | ||
| +6.24% | +13.79% | +38.10% | +43.13% | 6.75B | ||
| Average | +0.59% | +4.31% | +5.03% | +17.17% | ||
| Weighted average by Cap. | +0.76% | +5.34% | +1.69% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ea.QxJ9D2Btq3spgW4JhfxMiTbgruYHaaPrme8s383zJXM.e3EPaE1UmTd_5wlY8rAt-wKwyowqC8idz6VYiZikbDo1SDY5ECDSGnvkGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 221.9 | 18,000 | 75,829 |
| 03:59:59 pm | 221.9 | 297 | 57,829 |
| 03:59:59 pm | 221.9 | 983 | 57,532 |
| 03:59:59 pm | 221.9 | 483 | 56,549 |
| 03:59:59 pm | 221.7 | 100 | 56,066 |
| 03:59:57 pm | 221.7 | 100 | 55,966 |
| 03:59:56 pm | 221.7 | 100 | 55,866 |
| 03:59:54 pm | 221.6 | 254 | 55,766 |
| 03:59:54 pm | 221.6 | 125 | 55,512 |
| 03:59:43 pm | 221.9 | 100 | 55,387 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Equities
- PRI Stock
- Quotes Primerica, Inc.
