Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.16 USD | -3.05% | -4.62% | +29.96% |
Apr. 05 | UBS Raises Primoris Services' Price Target to $63 From $44, Maintains Buy Rating | MT |
Apr. 04 | Goldman Sachs Raises Price Target on Primoris Services to $43 From $38, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 45.5 $ | 44.76 $ | 44.52 $ | 43.16 $ |
Volume | 430 042 | 608 854 | 557 128 | 626 947 |
Change | -1.41% | -1.63% | -0.54% | -3.05% |
Opening | 45.91 | 46.08 | 44.58 | 44.56 |
High | 47.01 | 46.53 | 44.81 | 44.56 |
Low | 45.11 | 44.73 | 43.63 | 42.82 |
Performance
1 day | -3.05% | ||
1 week | -4.62% | ||
Current month | +1.39% | ||
1 month | +6.88% | ||
3 months | +29.92% | ||
6 months | +38.24% | ||
Current year | +29.96% | ||
1 year | +69.85% | ||
3 years | +23.67% | ||
5 years | +99.45% | ||
10 years | +55.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.05% | -4.62% | +29.96% | +69.85% | 2.31B | ||
+0.85% | +0.44% | -0.40% | +3.46% | 68.17B | ||
+1.34% | -2.36% | +1.82% | +61.96% | 58.25B | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36B | ||
+2.29% | +5.94% | +11.23% | -18.69% | 30.76B | ||
-0.45% | -2.05% | +1.45% | +21.20% | 26.14B | ||
+1.68% | +6.28% | +28.17% | -16.32% | 22.87B | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.04B | ||
-0.48% | +3.76% | +18.97% | -21.74% | 17.94B | ||
-1.75% | -3.10% | +57.45% | +115.80% | 15.96B | ||
+1.62% | +6.17% | +15.24% | -18.19% | 15.25B | ||
-0.22% | +1.29% | +5.83% | +10.09% | 14.44B | ||
-1.48% | -2.57% | +0.11% | +10.85% | 12.59B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
+2.75% | +6.50% | +7.16% | -33.16% | 12.47B | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.66B | ||
Average | +0.05% | +0.12% | +17.34% | +25.95% | ||
Weighted average by Cap. | +0.46% | -0.49% | +11.78% | +22.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 43.16 | 65,961 | 406,290 |
03:59:59 pm | 43.16 | 100 | 340,329 |
03:59:59 pm | 43.13 | 100 | 340,229 |
03:59:59 pm | 43.16 | 100 | 340,129 |
03:59:59 pm | 43.16 | 100 | 340,029 |
03:59:59 pm | 43.16 | 100 | 339,929 |
03:59:59 pm | 43.13 | 188 | 339,829 |
03:59:59 pm | 43.13 | 100 | 339,641 |
03:59:59 pm | 43.13 | 752 | 339,541 |
Monthly variations
Annual change
2024 | +29.96% | ||
2023 | +51.37% | ||
2022 | -8.51% | ||
2021 | -13.15% | ||
2020 | +24.15% | ||
2019 | +16.26% | ||
2018 | -29.64% | ||
2017 | +19.36% | ||
2016 | +3.40% | ||
2015 | -5.21% | ||
2014 | -25.35% | ||
2013 | +106.99% | ||
2012 | +0.73% | ||
2011 | +56.50% | ||
2010 | +19.70% | ||
2009 | +54.16% | ||
2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation