PRIMORIS SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.16 USD | -3.05% |
|
-4.62% | +29.96% |
| Apr. 05 | UBS Raises Primoris Services' Price Target to $63 From $44, Maintains Buy Rating | MT |
| Apr. 04 | Goldman Sachs Raises Price Target on Primoris Services to $43 From $38, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 45.5 $ | 44.76 $ | 44.52 $ | 43.16 $ |
| Volume | 430 042 | 608 854 | 557 128 | 626 947 |
| Change | -1.41% | -1.63% | -0.54% | -3.05% |
| Opening | 45.91 | 46.08 | 44.58 | 44.56 |
| High | 47.01 | 46.53 | 44.81 | 44.56 |
| Low | 45.11 | 44.73 | 43.63 | 42.82 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.62% | ||
| Current month | +1.39% | ||
| 1 month | +6.88% | ||
| 3 months | +29.92% | ||
| 6 months | +38.24% | ||
| Current year | +29.96% | ||
| 1 year | +69.85% | ||
| 3 years | +23.67% | ||
| 5 years | +99.45% | ||
| 10 years | +55.98% |
Volumes
marketsDaily volume
626 947
Estimated daily volume
626 947
Avg. Volume 20 sessions
575 135
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
24 822 826.60
Record volume 1
2 735 149
Record volume 2
2 570 175
Record volume 3
1 905 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 314 188 012
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.67 %
Free-Float capitalization (USD)
2 283 305 824
Average Daily Capital Traded
1.07%
Highs and lows
1 week
42.82
47.01
1 month
39.7947.87
Current year
30.9547.87
1 year
23.4847.87
3 years
15.9047.87
5 years
9.4247.87
10 years
9.4247.87
Indicators
Moving average 5 days
44.82
Moving average 20 days
43.55
Moving average 50 days
40.77
Moving average 100 days
36.68
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
53.47
RSI 14 days
58.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -4.62% | +29.96% | +69.85% | 2.31B | ||
| +0.85% | +0.44% | -0.40% | +3.46% | 68.17B | ||
| +1.34% | -2.36% | +1.82% | +61.96% | 58.25B | ||
| -1.10% | -3.28% | +13.98% | +47.41% | 36B | ||
| +2.29% | +5.94% | +11.23% | -18.69% | 30.76B | ||
| -0.45% | -2.05% | +1.45% | +21.20% | 26.14B | ||
| +1.68% | +6.28% | +28.17% | -16.32% | 22.87B | ||
| -0.04% | -0.37% | +13.48% | +19.74% | 19.04B | ||
| -0.48% | +3.76% | +18.97% | -21.74% | 17.94B | ||
| -1.75% | -3.10% | +57.45% | +115.80% | 15.96B | ||
| +1.62% | +6.17% | +15.24% | -18.19% | 15.25B | ||
| -0.22% | +1.29% | +5.83% | +10.09% | 14.44B | ||
| -1.48% | -2.57% | +0.11% | +10.85% | 12.59B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| +2.75% | +6.50% | +7.16% | -33.16% | 12.47B | ||
| -1.32% | -1.36% | +45.69% | +126.21% | 10.66B | ||
| Average | +0.05% | +0.12% | +17.34% | +25.95% | ||
| Weighted average by Cap. | +0.46% | -0.49% | +11.78% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e8afe8b8a1049e9297fa.lYQuHPTfylzxw5Zkh-PyeE4jF1XYzk-rXs0QpY2s_ss.7MNFSJGzpDW5sexWzYyBPT9JIxKo_jycGbRblfjJs__yw2lQgZKZCYH7_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.16 | 65,961 | 406,290 |
| 03:59:59 pm | 43.16 | 100 | 340,329 |
| 03:59:59 pm | 43.13 | 100 | 340,229 |
| 03:59:59 pm | 43.16 | 100 | 340,129 |
| 03:59:59 pm | 43.16 | 100 | 340,029 |
| 03:59:59 pm | 43.16 | 100 | 339,929 |
| 03:59:59 pm | 43.13 | 188 | 339,829 |
| 03:59:59 pm | 43.13 | 100 | 339,641 |
| 03:59:59 pm | 43.13 | 752 | 339,541 |
Monthly variations
Annual change
| 2024 | +29.96% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
