|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.62 USD | +2.64% |
|
+13.98% | +33.41% |
| Jan. 23 | Cantor Fitzgerald Initiates Primoris Services at Neutral With $160 Price Target | MT |
| Jan. 13 | Guggenheim Upgrades Primoris Services to Buy From Neutral, Price Target is $160 | MT |
Quotes 5-day view: Primoris Services Corporation
Delayed Quote Nyse
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 147.97 $ | 160.54 $ | 162.61 $ | 161.36 $ | 165.62 $ |
| Volume | 788,195 | 970,014 | 804,732 | 545,651 | 657,422 |
| Change | +1.83% | +8.49% | +1.29% | -0.77% | +2.64% |
| Opening | 142.08 $ | 151.83 $ | 160.54 $ | 161.15 $ | 165.50 $ |
| High | 149.86 $ | 161.07 $ | 164.38 $ | 163.65 $ | 171.20 $ |
| Low | 142.08 $ | 149.79 $ | 157.92 $ | 159.00 $ | 161.68 $ |
Performance
| 1 day | +2.64% | ||
| 1 week | +13.98% | ||
| Current month | +11.72% | ||
| 1 month | +27.45% | ||
| 3 months | +32.09% | ||
| 6 months | +48.93% | ||
| Current year | +33.41% | ||
| 1 year | +114.12% | ||
| 3 years | +553.33% | ||
| 5 years | +430.32% | ||
| 10 years | +786.62% |
Volumes
marketsDaily volume
657,422
Estimated daily volume
657,422
Avg. Volume 20 sessions
660,509
Daily volume ratio
1
Avg. Volume 20 sessions USD
109,393,500.58
Record volume 1
10,403,328
Record volume 2
2,881,181
Record volume 3
2,765,037
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8,948,837,972
Net sales (USD)
6,366,838,000
Number of employees
15,716
Sales / Employee (USD)
405,118
Free-Float
98.66 %
Free-Float capitalization (USD)
8,776,854,520
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
159.62
Moving average 20 days
150.39
Moving average 50 days
137.06
Moving average 100 days
135.04
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
65.98
RSI 14 days
64.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +13.98% | +114.12% | +553.33% | 8.95B | |
| +0.41% | +9.83% | +25.27% | +23.96% | 87.8B | |
| +2.61% | +12.78% | +73.04% | +246.21% | 78.13B | |
| +0.38% | +3.06% | +27.21% | +89.88% | 63.2B | |
| +0.27% | +7.07% | +46.66% | +126.19% | 52.97B | |
| +5.44% | +19.54% | +208.00% | +1,015.91% | 47.11B | |
| +3.78% | +14.10% | +81.18% | +454.27% | 36.19B | |
| +0.35% | +8.39% | +156.73% | +540.96% | 33.44B | |
| 0.00% | -1.17% | -7.47% | -6.45% | 30.37B | |
| +0.20% | +6.10% | +99.40% | +268.87% | 30.2B | |
| Average | +1.62% | +7.58% | +82.42% | +331.31% | 46.84B | |
| Weighted average by Cap. | +1.53% | +7.41% | +72.36% | +275.37% |
Historical Quotes: Primoris Services Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
07b9e97e16f641c0c1eba92cdb.ebKVPa0B-TNQbvb1xbYesopkkPohDV7B1gXVe8qgzdQ.D9bMa_oszQMaWaelmvBqgcAl2ZtsSzuFsWOwGpvDi-MA5d5fx0WsYWANlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 165.62 | 61,709 | 382,560 |
| 03:59:59 pm | 165.53 | 125 | 320,851 |
| 03:59:59 pm | 165.55 | 100 | 320,726 |
| 03:59:59 pm | 165.56 | 100 | 320,626 |
| 03:59:59 pm | 165.57 | 100 | 320,526 |
| 03:59:59 pm | 165.64 | 100 | 320,426 |
| 03:59:58 pm | 165.73 | 100 | 320,326 |
| 03:59:57 pm | 165.61 | 100 | 320,226 |
| 03:59:55 pm | 165.66 | 100 | 320,126 |
| 03:59:55 pm | 165.65 | 100 | 320,026 |
Course Extremes
| 1 week | 149.79 |  | 171.2 |
| 1 month | 135.22 | | 171.2 |
| Current year | 122.5 | | 171.2 |
| 1 year | 49.1 | | 171.2 |
| 3 years | 22.9 | | 171.2 |
| 5 years | 15.9 | | 171.2 |
| 10 years | 9.42 | | 171.2 |
Monthly variations
Annual variations
| 2026 | +33.41% | ||
| 2025 | +62.49% | ||
| 2024 | +130.05% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
Select your edition
All financial news and data tailored to specific country editions
