Quotes Cboe BZX  Delayed Quote - 27/01 12:40:44 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 51.3 / 51.35 / 51.4 |
-1.95% |
-1.95% |
28 744 |
* theoretical change : difference between middle value and last closure Nasdaq
| Quotes 5-day view Delayed Nasdaq - 27/01 12:25:43 |
|
|
|
| 01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
01/27/2021 |
Date |
| 53.48(c) |
53.46(c) |
53.04(c) |
52.37(c) |
51.41 |
Last |
| -0.37% |
-0.04% |
-0.79% |
-1.26% |
-1.83% |
Change |
| 1 079 400 |
1 233 577 |
1 379 344 |
804 393 |
501 638 |
Volume |
| 53.38 |
52.9 |
52.47 |
53.47 |
51.41 |
Open |
| 53.68 |
53.7 |
53.52 |
53.57 |
51.65 |
High |
| 52.78 |
52.55 |
52.39 |
52.34 |
50.86 |
Low |
|
|
| Number of securities |
274 728 134 |
| Capitalization (USD) |
14 571 580 227 |
|
|
|
| Session volume |
804 393 |
| Avg. Volume 20 sessions |
1 196 722 |
| Volume ratio |
0.67 |
| Session exchange |
42 126 061$ |
| Avg. Exchange 20 sessions |
62 672 329$ |
| Swapped fund session |
0.29% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-3.59% |
| Change as of January 1 |
+5.56% |
| 1-year price change |
-3.66% |
| 10-year price change |
+58.17% |
|
|
|
| 10-year High (01/29/2018) |
75.59 |
| 10-year Low (10/04/2011) |
20.48 |
|
|
|
| STIM |
|
| RSI 14 days |
61.71 |
| MA20 |
51.39 |
| MA50 |
50.07 |
| MA100 |
45.71 |
| MA20 / Price |
1.87% |
| MA50 / Price |
4.39% |
| MA100 / Price |
12.72% |
|
|
|
|
| Time |
Price |
Quantity |
| 12:25:43 pm |
51.41 |
100 |
| 12:25:37 pm |
51.38 |
100 |
| 12:25:23 pm |
51.42 |
100 |
| 12:25:23 pm |
51.43 |
100 |
| 12:25:23 pm |
51.42 |
100 |
| 12:25:21 pm |
51.43 |
100 |
| 12:25:21 pm |
51.43 |
100 |
| 12:25:21 pm |
51.43 |
100 |
| 12:25:21 pm |
51.4 |
100 |
| 12:25:21 pm |
51.43 |
100 |
| 12:25:21 pm |
51.43 |
100 |
| 12:25:21 pm |
51.43 |
100 |
| 12:24:40 pm |
51.4 |
100 |
| 12:24:40 pm |
51.4 |
100 |
| 12:24:40 pm |
51.4 |
100 |
| 12:24:29 pm |
51.42 |
100 |
| 12:24:29 pm |
51.42 |
100 |
| 12:24:29 pm |
51.42 |
100 |
| 12:24:05 pm |
51.43 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Exclusive: Wells Fargo explores sale of asset management business - sources |
Intraday chart for PRINCIPAL FINANCIAL GROUP, INC.
| Daily chart PRINCIPAL FINANCIAL GROUP, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
