|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.73 USD | +0.82% |
|
-0.03% | +5.18% |
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 92.81 $ | 90.51 $ | 90.39 $ | 91.98 $ | 92.73 $ |
| Volume | 1,496,306 | 1,787,281 | 1,531,522 | 1,555,537 | 861,409 |
| Change | -0.89% | -2.48% | -0.13% | +1.76% | +0.82% |
| Opening | 93.64 $ | 93.12 $ | 90.51 $ | 90.53 $ | 91.98 $ |
| High | 94.57 $ | 94.12 $ | 91.06 $ | 92.38 $ | 93.34 $ |
| Low | 91.90 $ | 89.72 $ | 89.24 $ | 90.09 $ | 91.27 $ |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.03% | ||
| Current month | -2.05% | ||
| 1 month | +4.79% | ||
| 3 months | +12.88% | ||
| 6 months | +19.41% | ||
| Current year | +5.18% | ||
| 1 year | +7.14% | ||
| 3 years | +5.70% | ||
| 5 years | +73.73% | ||
| 10 years | +149.54% |
Volumes
marketsDaily volume
861,409
Estimated daily volume
890,208
Avg. Volume 20 sessions
1,794,114
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
166,368,191.22
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,996,452,000
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
45.85 %
Free-Float capitalization (USD)
20,820,873,431
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
92.66
Moving average 20 days
93.2
Moving average 50 days
90.96
Moving average 100 days
86.7
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
35.75
RSI 14 days
42.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.03% | +7.14% | +5.70% | 20B | |
| -1.88% | -4.25% | +25.95% | +33.79% | 168B | |
| -0.03% | +0.75% | +3.09% | +36.80% | 91.87B | |
| +0.31% | +1.22% | +10.87% | +95.36% | 63.33B | |
| -0.18% | -1.50% | +18.93% | +89.48% | 62.29B | |
| -0.95% | -2.22% | +9.03% | +66.84% | 59.87B | |
| -1.61% | -4.58% | +31.44% | +58.15% | 55.76B | |
| +1.04% | +0.65% | -3.68% | +11.75% | 51.49B | |
| +0.27% | +4.89% | +22.07% | +73.74% | 41.8B | |
| -1.76% | +3.25% | +15.38% | +34.35% | 37.5B | |
| Average | -0.39% | -0.98% | +14.02% | +50.60% | 65.2B | |
| Weighted average by Cap. | -0.68% | -1.51% | +15.73% | +50.63% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a750599a4fc9d7bb6374e.tLtsF1SMp9qVnYHSWjsjJ0eEbP5jQl13FcyGhoCTKCM.0dY7bha5_oj9-dflDwNzaD7XPso1ExhBJ5i3ys6-WmCC-iB4LtrCn6Ct6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:57 pm | 92.59 | 100 | 476,691 |
| 03:42:57 pm | 92.59 | 100 | 476,591 |
| 03:42:56 pm | 92.56 | 100 | 476,491 |
| 03:42:56 pm | 92.58 | 100 | 476,391 |
| 03:42:56 pm | 92.58 | 100 | 476,291 |
| 03:42:56 pm | 92.58 | 100 | 476,191 |
| 03:42:56 pm | 92.58 | 154 | 476,091 |
| 03:42:56 pm | 92.57 | 100 | 475,937 |
| 03:42:56 pm | 92.56 | 100 | 475,837 |
| 03:42:56 pm | 92.56 | 100 | 475,737 |
Course Extremes
| 1 week | 89.24 |  | 94.12 |
| 1 month | 87.08 | | 97.88 |
| Current year | 87.08 | | 97.88 |
| 1 year | 68.39 | | 97.88 |
| 3 years | 65.16 | | 97.88 |
| 5 years | 53.8 | | 97.88 |
| 10 years | 23.31 | | 97.88 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Equities
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
