Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Principal Financial Group, Inc.    PFG

PRINCIPAL FINANCIAL GROUP, INC.

(PFG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/01 12:40:44
bid / middle / ask theor. Change* Change Volume
51.3 / 51.35 / 51.4 -1.95% -1.95% 28 744
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/01 12:25:43
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
53.48(c) 53.46(c) 53.04(c) 52.37(c) 51.41 Last
-0.37% -0.04% -0.79% -1.26% -1.83% Change
1 079 400 1 233 577 1 379 344 804 393 501 638 Volume
53.38 52.9 52.47 53.47 51.41 Open
53.68 53.7 53.52 53.57 51.65 High
52.78 52.55 52.39 52.34 50.86 Low
Capitalization
Number of securities 274 728 134
Capitalization (USD) 14 571 580 227
Volumes Nasdaq
Session volume 804 393
Avg. Volume 20 sessions 1 196 722
Volume ratio 0.67
Session exchange 42 126 061$
Avg. Exchange 20 sessions 62 672 329$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -3.59%
Change as of January 1 +5.56%
1-year price change -3.66%
10-year price change +58.17%
Extremes Nasdaq
10-year High (01/29/2018) 75.59
10-year Low (10/04/2011) 20.48
Indicators Nasdaq
STIM
RSI 14 days 61.71
MA20 51.39
MA50 50.07
MA100 45.71
MA20 / Price 1.87%
MA50 / Price 4.39%
MA100 / Price 12.72%
Last transactions Nasdaq
Time Price Quantity
12:25:43 pm 51.41 100
12:25:37 pm 51.38 100
12:25:23 pm 51.42 100
12:25:23 pm 51.43 100
12:25:23 pm 51.42 100
12:25:21 pm 51.43 100
12:25:21 pm 51.43 100
12:25:21 pm 51.43 100
12:25:21 pm 51.4 100
12:25:21 pm 51.43 100
12:25:21 pm 51.43 100
12:25:21 pm 51.43 100
12:24:40 pm 51.4 100
12:24:40 pm 51.4 100
12:24:40 pm 51.4 100
12:24:29 pm 51.42 100
12:24:29 pm 51.42 100
12:24:29 pm 51.42 100
12:24:05 pm 51.43 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRINCIPAL FINANCIAL GROUP, INC.
Daily chart PRINCIPAL FINANCIAL GROUP, INC.
Duration : Period :
Principal Financial Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart