PRIORITY TECHNOLOGY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | -0.94% |
|
-0.32% | -11.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.21 $ | 3.18 $ | 3.15 $ |
| Volume | 11 164 | 7 372 | 16 837 | 28 627 |
| Change | +1.90% | -0.31% | -0.93% | -0.94% |
| Opening | 3.16 | 3.20 | 3.20 | 3.15 |
| High | 3.25 | 3.22 | 3.28 | 3.18 |
| Low | 3.16 | 3.17 | 3.17 | 3.13 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.32% | ||
| Current month | -3.67% | ||
| 1 month | -1.87% | ||
| 3 months | -14.63% | ||
| 6 months | +1.61% | ||
| Current year | -11.52% | ||
| 1 year | -10.00% | ||
| 3 years | -53.61% | ||
| 5 years | -45.60% |
Volumes
marketsDaily volume
28 627
Estimated daily volume
28 627
Avg. Volume 20 sessions
22 761
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
71 697.15
Record volume 1
5 345 996
Record volume 2
4 500 425
Record volume 3
1 970 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
238 747 757
Net sales (USD)
755 612 000
Number of employees
979
Sales / Employee (USD)
771 820
Free-Float
16.05 %
Free-Float capitalization (USD)
39 639 449
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.13
3.28
1 month
2.823.44
Current year
2.823.88
1 year
2.625.03
3 years
2.628.38
5 years
1.339.50
10 years
1.3312.99
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.20
Moving average 50 days
3.21
Moving average 100 days
3.33
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
49.26
RSI 14 days
48.47
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.32% | -11.52% | -10.00% | 239M | ||
| +0.73% | +3.63% | +1.67% | +43.67% | 178B | ||
| -12.03% | -13.13% | +7.42% | -12.14% | 47.04B | ||
| -1.52% | +0.65% | +17.88% | +26.76% | 40.82B | ||
| -1.76% | +1.35% | +35.87% | +84.15% | 15.14B | ||
| -1.99% | +3.92% | -34.72% | +204.65% | 9.84B | ||
| +3.31% | +17.76% | +17.12% | +44.95% | 8.82B | ||
| +0.43% | -2.14% | -28.07% | -39.01% | 8.37B | ||
| +3.03% | -0.19% | +54.51% | +109.24% | 6.59B | ||
| +0.32% | +3.80% | -12.20% | +34.95% | 4.89B | ||
| -0.33% | +5.84% | +8.92% | +34.23% | 3.54B | ||
| +0.74% | +4.28% | -30.83% | -37.77% | 3.33B | ||
| -3.08% | -0.98% | -35.74% | -73.63% | 3.14B | ||
| -2.65% | +2.23% | -21.06% | +32.77% | 2.83B | ||
| +2.23% | +8.07% | +15.39% | +154.25% | 2.56B | ||
| +2.61% | +2.43% | -9.89% | +10.92% | 2.47B | ||
| Average | -0.89% | +2.94% | -1.58% | +38.00% | ||
| Weighted average by Cap. | -1.51% | +2.67% | +4.63% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12ab1.ZX-EoQFytuBIEmzuSu_o4j8YSPcWVldjL8dAgua38JU.MVLX4mMWgqIffhveL6mkp3lKZZYgExsFXKIIzNTDkqwSD9LiNCeDjDBkXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.15 | 5,807 | 24,551 |
| 03:54:23 pm | 3.17 | 161 | 18,744 |
| 03:54:21 pm | 3.17 | 100 | 18,583 |
| 03:54:21 pm | 3.14 | 120 | 18,483 |
| 03:54:21 pm | 3.14 | 100 | 18,363 |
| 03:54:21 pm | 3.14 | 100 | 18,263 |
| 03:53:45 pm | 3.13 | 150 | 18,163 |
| 03:53:43 pm | 3.14 | 942 | 18,013 |
| 03:53:43 pm | 3.14 | 799 | 17,071 |
| 03:53:43 pm | 3.14 | 200 | 16,272 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | -32.32% | ||
| 2022 | -25.71% | ||
| 2021 | +0.57% | ||
| 2020 | +187.35% | ||
| 2019 | -69.38% | ||
| 2018 | -26.80% |
- Stock Market
- Equities
- PRTH Stock
- Quotes Priority Technology Holdings, Inc.
