PRISMI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0772 EUR | -1.78% |
|
+2.08% | -33.95% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.0832 € | 0.0834 € | 0.079 € | 0.0786 € | 0.0772 € |
| Volume | 66 360 | 83 040 | 72 840 | 67 440 | 33 120 |
| Change | +2.72% | +0.24% | -5.28% | -0.51% | -1.78% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.0786 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0786 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.0772 |
Performance
| 1 week | +2.08% | ||
| Current month | -0.51% | ||
| 1 month | +2.08% | ||
| 3 months | -21.24% | ||
| 6 months | -24.42% | ||
| Current year | -33.95% | ||
| 1 year | -0.51% | ||
| 3 years | -93.93% | ||
| 5 years | -96.22% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
33 120
Estimated daily volume
1 191 862
Avg. Volume 20 sessions
97 654
Daily volume ratio
12.20
Avg. Volume 20 sessions
7 538.89
Avg. Volume 20 sessions USD
8 164.62
Record volume 1
1 713 840
Record volume 2
1 597 920
Record volume 3
1 476 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 919 509
Capitalization (USD)
4 244 828
Net sales (EUR)
19 818 972
Net sales (USD)
21 463 947
Number of employees
146
Sales / Employee (EUR)
135 746
Sales / Employee (USD)
147 013
Free-Float
100 %
Free-Float capitalization (EUR)
6 632 879
Free-Float capitalization (USD)
7 183 408
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.13
1 year
0.070.15
3 years
0.071.37
5 years
0.072.18
10 years
0.0715.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+21.63%
STIM
RSI 9 days
50.51
RSI 14 days
48.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +2.08% | -33.95% | -0.51% | 4.24M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -0.12% | -2.05% | +2.68% | +19.67% | 169B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 100B | ||
| +1.20% | +0.97% | +10.74% | +38.26% | 80.96B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 79.71B | ||
| +0.02% | -0.30% | -7.77% | +13.09% | 70.64B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.75B | ||
| +1.11% | +1.52% | -9.04% | +21.26% | 42.84B | ||
| +1.11% | +0.98% | +9.72% | +26.78% | 38.37B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 33.89B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.7B | ||
| -0.47% | +7.92% | -0.86% | -2.28% | 30.29B | ||
| +0.41% | -1.00% | -2.85% | +18.79% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.07% | +0.68% | -1.88% | +26.56% | ||
| Weighted average by Cap. | -0.02% | +0.17% | +0.20% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8f027369c2b22d04a134c74710ca._c3V_3V9i9fAiCHwlTd7kLhziWUQ8jY0uu0-KKeuZfQ.soiCrEYn6O-S_Wi873oD9sEp0Tp1u1UG5YdybN_NEYechu2rBTzTgKj4Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:37 am | 0.0772 | 32,520 | 33,120 |
Monthly variations
Annual change
| 2024 | -33.95% | ||
| 2023 | +11.21% | ||
| 2022 | -83.54% | ||
| 2021 | -54.86% | ||
| 2020 | -33.02% | ||
| 2019 | -12.24% | ||
| 2018 | +68.97% | ||
| 2017 | -22.87% | ||
| 2016 | -44.71% | ||
| 2015 | -68.09% | ||
| 2014 | -7.27% | ||
| 2013 | -8.08% | ||
| 2012 | +0.04% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prismi S.p.A.
