Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PRIVATE EQUITY HOLDING AG

(PEHN)
  Report
Delayed Quote. Delayed Swiss Exchange - 08/04 11:31:47 am
84 CHF   +0.60%
07/19PRIVATE EQUITY : Profil Juli 2021 (nur Englisch verfügbar)
PU
07/08EQS-NAV : Net Asset Value as of June 30, 2021
DJ
06/08NAV : Net Asset Value as of May 31, 2021
EQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 04/08 11:31:47
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
84(c) 84(c) 84.5(c) 83.5(c) 84(c) Last
-0.59% 0.00% +0.60% -1.18% +0.60% Change
288 264 1 079 104 658 Volume
84.5 84 83.5 84.5 83.5 Open
84.5 84 85 84.5 84 High
83.5 84 83.5 83.5 83 Low
Transaction History
Time Price Quantity
11:31:47 am 84 1
11:31:47 am 84 24
11:31:47 am 84 4
11:31:47 am 84 26
11:31:47 am 84 6
11:31:47 am 84 35
11:31:47 am 84 34
11:31:47 am 84 7
11:31:47 am 84 4
11:16:55 am 84 6
11:16:55 am 84 19
11:16:27 am 83.5 3
10:53:07 am 83.5 3
10:41:35 am 83.5 5
10:31:41 am 83.5 120
10:23:35 am 83.5 11
10:16:27 am 83.5 3
09:38:07 am 83.5 3
09:33:09 am 84 1
09:33:06 am 84 20
09:33:04 am 84 20
09:32:49 am 84 9
08:54:47 am 83.5 3
08:32:16 am 83.5 70
08:09:07 am 83.5 3
08:00:36 am 84 11
08:00:32 am 84 20
07:51:04 am 84 19
07:22:27 am 83 3
07:21:02 am 84 1
06:24:08 am 83 3
05:39:47 am 83 3
05:18:13 am 83.5 8
05:18:13 am 83.5 127
05:18:13 am 83.5 23
Intraday chart for PRIVATE EQUITY HOLDING AG
Daily chart PRIVATE EQUITY HOLDING AG
Duration : Period :
Private Equity Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart