PRIVATE EQUITY HOLDING AG

(PEHN)
  Report
Delayed Swiss Exchange  -  11:31 2022-08-08 am EDT
81.00 CHF   +0.50%
07/18PRIVATE EQUITY : Profile July 2022
PU
07/11PEH Logs Marginal Growth In Net Asset Value In June
MT
07/11PRIVATE EQUITY HOLDING AG : Net Asset Value as of June, 2022
EQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 08/08 11:31:30
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
81.8(c) 80.4(c) 82(c) 80.6(c) 81(c) Last
+5.14% -1.71% +1.99% -1.71% +0.50% Change
891 120 295 386 41 Volume
78 81.8 81.6 81.6 80.4 Open
82.2 81.8 82 81.6 81 High
78 80.4 81.6 79 80.4 Low
Performance
1 day 0.50%
5 days 3.60%
1 week 4.11%
Current month 4.11%
1 month 1.50%
3 months 0.50%
6 months -16.49%
Current year -15.63%
1 year -2.99%
3 years 38.46%
5 years 2.60%
10 years 80.00%
Volumes Swiss Exchange
Daily volume 41
Estimated daily volume 41
Avg. Volume 20 sessions 326
Daily volume ratio 0.13
Avg. Volume 20 sessions CHF 26 393.85
Avg. Volume 20 sessions USD 27 417.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 779 226
Record volume 2 444 223
Record volume 3 156 130
Basic data
Number of securities 2 524 604
Capitalization CHF 203 483 082
Capitalization USD 210 935 431
Free-Float 42.6%
Free-Float capitalization CHF 94 990 887
Free-Float capitalization USD 98 676 533
Highs and lowsPrice 
1 week 79.00
82.20
1 month 74.00
82.20
Current year 72.00
102.00
1 year 72.00
102.00
3 years 42.60
102.00
5 years 42.60
102.00
10 years 42.60
102.00
Indicators
Moving average 5 days (MMA5) 80.52
Moving average 20 days (MMA20) 78.35
Moving average 50 days (MMA50) 80.32
Moving average 100 days (MMA100) 80.82
Price spread / (MMA5) -0.59%
Price spread / (MMA20) -3.27%
Price spread / (MMA50) -0.84%
Price spread / (MMA100) -0.23%
RSI 9 days 65.85
RSI 14 days 59.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PRIVATE EQUITY HOLDING AG0.50%3.60%-15.63%-2.99%38.46%211
PARTNERS GROUP HOLDING AG2.72%-4.86%-33.26%-36.67%27.72%26 865
EQT AB (PUBL)2.63%-2.89%-44.69%-39.05%--.--%25 844
ONEX CORPORATION1.48%-1.08%-30.80%-25.29%-11.59%4 479
PETERSHILL PARTNERS PLC-0.43%1.08%-14.75%--.--%--.--%3 257
BRIDGEPOINT GROUP PLC1.02%0.47%-47.95%-51.86%--.--%2 519
GOLUB CAPITAL BDC, INC.1.20%1.00%-7.06%-10.03%-21.54%2 423
HARBOURVEST GLOBAL PRIVATE EQUITY LTD.-1.22%2.31%-15.16%4.96%45.11%2 371
RATOS AB (PUBL)-1.18%-2.74%-15.84%-20.25%106.83%1 601
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.2.84%7.12%8.97%18.37%-19.04%1 060
CLAIRVEST GROUP INC.-4.84%0.00%20.90%20.41%44.61%912
AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA0.95%2.62%-13.24%-12.00%-33.62%648
ALARIS EQUITY PARTNERS INCOME TRUST1.03%-2.52%-6.23%-0.90%-11.46%610
DEUTSCHE BETEILIGUNGS AG-0.35%2.15%-28.36%-24.57%-5.62%547
CAPMAN OYJ0.34%-0.83%-1.65%-7.01%69.60%477
PEGROCO INVEST AB (PUBL)4.62%0.85%17.45%33.87%19.14%438
 Average0.72%0.18%-14.11%-10.72%17.51%
 Weighted average by Cap.2.01%-2.61%-32.76%-31.86%22.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-202280.481.080.481.041
08-05-202281.681.679.080.6386
08-04-202281.682.281.682.0295
08-03-202281.881.880.480.4120
08-02-202278.082.278.081.8891
07-29-202277.877.877.877.8171
07-28-202277.877.877.877.80
Daily chart PRIVATE EQUITY HOLDING AG
Duration : Period :
Private Equity Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.63%
2021 62.71%
2020 0.85%
2019 -2.50%
2018 -21.67%
2017 9.82%
2016 13.88%
2015 -5.77%
2014 13.04%
2013 17.71%
2012 24.94%
2011 7.12%
2010 7.35%
2009 7.94%
2008 -50.78%
2007 52.38%
2006 16.67%
2005 -10.00%
2004 54.74%
2003 -36.95%
2002 -69.96%
2001 -72.14%
2000 39.20%
1999 55.41%