Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Private Equity Holding AG
  6. Quotes
  7. 5 day view
    PEHN   CH0006089921

PRIVATE EQUITY HOLDING AG

(PEHN)
  Report
Delayed Quote. Delayed Swiss Exchange - 06/14 08:32:54 am
84 CHF   +1.20%
06/08NAV : Net Asset Value as of May 31, 2021
EQ
06/08EQS-NAV : Net Asset Value as of May 31, 2021
DJ
06/08PRIVATE EQUITY HOLDING AG : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 14/06 08:32:54
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
80(c) 83(c) 83(c) 83(c) 84 Last
-0.62% +3.75% 0.00% 0.00% +1.20% Change
858 2 540 3 689 517 433 Volume
80.5 80.5 83 83 83 Open
80.5 83 86 83 84 High
79.5 80.5 82.5 82.5 83 Low
Capitalization
Number of securities 2 539 128
Capitalization (CHF) 210 747 624
Capitalization (USD) 234 377 571
Volumes Swiss Exchange
Session volume 433
Avg. Volume 20 sessions 941
Volume ratio 0.46
Session exchange 36 372
Avg. Exchange 20 sessions 79 027
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +3.11%
Change as of January 1 +40.68%
1-year price change +80.43%
10-year price change +72.92%
Extremes Swiss Exchange
10-year High (04/07/2021) 86
10-year Low (08/09/2011) 33.05
Indicators Swiss Exchange
STIM
RSI 14 days 63.63
MA20 80.80
MA50 80.00
MA100 71.60
MA20 / Price 3.81%
MA50 / Price 4.76%
MA100 / Price 14.76%
Last transactions Swiss Exchange
Time Price Quantity
08:32:54 am 84 25
06:28:56 am 83.5 44
06:28:56 am 83.5 60
06:28:56 am 83.5 69
06:28:56 am 83.5 3
06:02:48 am 83.5 2
04:54:28 am 83 5
04:54:28 am 83 25
03:49:17 am 83 175
03:01:04 am 83 25
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRIVATE EQUITY HOLDING AG
Daily chart PRIVATE EQUITY HOLDING AG
Duration : Period :
Private Equity Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart