Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.2 CHF | 0.00% | +1.71% | -3.26% |
2023 | Private Equity Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Private Equity Holding Posts Fall in Fiscal H1 Attributable Profit, Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 71.8 CHF | 70.2 CHF | 71.2 CHF | 71.2 CHF |
Volume | 675 | 11 | 147 | 100 |
Change | +2.87% | -2.23% | +1.42% | 0.00% |
Opening | 70.00 | 70.20 | 71.20 | 71.20 |
High | 71.80 | 70.20 | 71.20 | 71.20 |
Low | 70.00 | 70.20 | 71.20 | 71.20 |
Performance
1 week | +1.71% | ||
Current month | +1.71% | ||
1 month | +4.71% | ||
3 months | +4.71% | ||
6 months | +5.33% | ||
Current year | -3.26% | ||
1 year | -6.07% | ||
3 years | -11.00% | ||
5 years | +13.02% | ||
10 years | +22.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.71% | -3.26% | -6.07% | 195M | ||
-1.93% | -3.78% | -1.44% | +39.66% | 34.78B | ||
-2.31% | -5.11% | +2.39% | +39.22% | 32.71B | ||
-0.93% | +1.25% | +7.26% | +54.35% | 5.65B | ||
+0.10% | +2.77% | +0.52% | +2.99% | 3.11B | ||
-0.81% | +3.02% | +13.05% | +29.42% | 2.95B | ||
-0.72% | +8.04% | +21.17% | +21.31% | 2.88B | ||
-0.09% | -4.95% | -18.77% | -6.36% | 2.24B | ||
-1.43% | -0.96% | +4.02% | - | 1.25B | ||
-1.67% | +4.99% | -2.11% | +6.77% | 1.1B | ||
+0.07% | +5.02% | -0.85% | -2.16% | 838M | ||
0.00% | 0.00% | -5.57% | -8.80% | 782M | ||
-0.53% | +0.27% | +10.68% | +29.97% | 572M | ||
+0.96% | +2.80% | +25.04% | +56.30% | 572M | ||
-1.62% | +2.05% | -6.64% | -3.01% | 557M | ||
-0.82% | -1.20% | -3.99% | -9.33% | 525M | ||
Average | -0.73% | +1.30% | +2.59% | +16.28% | ||
Weighted average by Cap. | -1.73% | -1.13% | +1.54% | +35.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -3.26% | ||
2023 | +3.66% | ||
2022 | -26.04% | ||
2021 | +62.71% | ||
2020 | +0.85% | ||
2019 | -2.50% | ||
2018 | -21.67% | ||
2017 | +9.82% | ||
2016 | +13.88% | ||
2015 | -5.77% | ||
2014 | +13.04% | ||
2013 | +17.71% | ||
2012 | +24.94% | ||
2011 | +7.12% | ||
2010 | +7.35% | ||
2009 | +7.94% | ||
2008 | -50.78% | ||
2007 | +52.38% | ||
2006 | +16.67% | ||
2005 | -10.00% | ||
2004 | +54.74% | ||
2003 | -36.95% | ||
2002 | -69.96% | ||
2001 | -72.14% | ||
2000 | +39.20% | ||
1999 | +55.41% |
- Stock Market
- Equities
- PEHN Stock
- Quotes Private Equity Holding AG