PRIVIA HEALTH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.17 USD | -3.30% |
|
+1.79% | -21.10% |
| Apr. 22 | Citigroup Starts Privia Health Group With Buy Rating, $25 Price Target | MT |
| Mar. 19 | Canaccord Genuity Adjusts Privia Health Group Price Target to $37 From $41, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.08 $ | 18.05 $ | 18.8 $ | 18.17 $ |
| Volume | 990 334 | 656 065 | 852 673 | 1 024 869 |
| Change | +1.46% | -0.17% | +4.16% | -3.35% |
| Opening | 17.75 | 18.46 | 18.09 | 18.67 |
| High | 18.14 | 18.49 | 19.02 | 18.67 |
| Low | 17.74 | 17.91 | 17.85 | 18.08 |
Performance
| 1 day | -3.30% | ||
| 1 week | +1.79% | ||
| Current month | -7.25% | ||
| 1 month | -7.34% | ||
| 3 months | -20.17% | ||
| 6 months | -19.39% | ||
| Current year | -21.10% | ||
| 1 year | -31.12% |
Volumes
marketsDaily volume
1 024 869
Estimated daily volume
1 024 869
Avg. Volume 20 sessions
803 978
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
14 608 280.26
Record volume 1
21 395 788
Record volume 2
13 583 830
Record volume 3
10 102 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 155 971 161
Net sales (USD)
1 657 737 000
Number of employees
1 102
Sales / Employee (USD)
1 504 299
Free-Float
86.12 %
Free-Float capitalization (USD)
1 856 724 416
Average Daily Capital Traded
0.68%
Highs and lows
1 week
17.74
19.02
1 month
17.5420.36
Current year
17.5424.05
1 year
17.5430.15
3 years
17.5450.77
5 years
17.5450.77
10 years
17.5450.77
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.53
Moving average 50 days
20.02
Moving average 100 days
20.92
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
54.11
RSI 14 days
48.29
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +1.79% | -21.10% | -31.12% | 2.16B | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| -0.07% | +2.40% | -2.78% | +6.64% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +0.14% | -5.26% | -3.49% | -5.82% | 11.71B | ||
| -0.98% | +6.12% | +1.84% | -9.12% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| Average | -0.44% | +2.68% | +3.03% | +10.70% | ||
| Weighted average by Cap. | -0.44% | +1.82% | +3.02% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c3772c5db4b210f83b53e.lrkdxHIvFNlBeEm19FPOpCEG7iFSRwda0ZZwJJvhFVI.7otNoBdWW7QxGR_3xxC7xXM1mUoEJjIfstgnSPiqeGvF_VmPKE1u7wkfIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.17 | 115,399 | 757,766 |
| 03:59:59 pm | 18.15 | 100 | 642,367 |
| 03:59:59 pm | 18.16 | 100 | 642,267 |
| 03:59:59 pm | 18.15 | 100 | 642,167 |
| 03:59:59 pm | 18.15 | 480 | 642,067 |
| 03:59:59 pm | 18.15 | 100 | 641,587 |
| 03:59:59 pm | 18.15 | 100 | 641,487 |
| 03:59:59 pm | 18.16 | 100 | 641,387 |
| 03:59:59 pm | 18.16 | 100 | 641,287 |
| 03:59:59 pm | 18.16 | 100 | 641,187 |
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | +1.41% | ||
| 2022 | -12.21% | ||
| 2021 | -25.55% |
- Stock Market
- Equities
- PRVA Stock
- Quotes Privia Health Group, Inc.
