Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
206.5 SEK | -2.59% | -13.19% | +0.49% |
Mar. 13 | Probi AB Strengthens Its Brand Position and Expands in the Nordics | CI |
Jan. 26 | Transcript : Probi AB, Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 229 kr | 229 kr | 211 kr | 212 kr | 204 kr |
Volume | 1 079 | 1 236 | 676 | 277 | 410 |
Change | -2.55% | 0.00% | -7.86% | +0.47% | -2.59% |
Opening | 235.00 | 229.00 | 204.00 | 211.00 | 212 |
High | 236.00 | 237.00 | 217.00 | 212.00 | 212 |
Low | 218.00 | 218.00 | 204.00 | 204.00 | 204 |
Performance
1 day | -2.59% | ||
1 week | -13.19% | ||
Current month | +2.51% | ||
1 month | +0.49% | ||
6 months | +9.09% | ||
Current year | +0.49% | ||
1 year | +17.92% | ||
3 years | -53.64% | ||
5 years | -42.05% | ||
10 years | +411.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | -13.19% | +0.49% | +17.92% | 231M | ||
+1.13% | +3.85% | +30.83% | +131.68% | 687B | ||
-0.02% | -0.16% | +30.83% | +84.71% | 595B | ||
-0.90% | -2.77% | +0.01% | +2.87% | 378B | ||
+0.34% | -0.63% | +15.18% | +15.74% | 316B | ||
-0.07% | -1.08% | +11.39% | +16.66% | 308B | ||
-0.57% | -2.96% | +0.15% | +10.76% | 211B | ||
-1.06% | -7.07% | -6.97% | -13.00% | 208B | ||
-1.16% | -2.46% | -3.97% | -5.66% | 203B | ||
-0.79% | -2.29% | -3.72% | -30.87% | 157B | ||
+0.76% | -1.62% | -5.94% | +17.89% | 145B | ||
-0.98% | -1.36% | -2.92% | -2.59% | 119B | ||
-1.43% | -5.10% | +0.55% | -22.46% | 104B | ||
-0.58% | -2.73% | -9.57% | -5.24% | 91.27B | ||
-0.02% | -1.44% | +14.54% | +17.47% | 85.74B | ||
-1.38% | -5.65% | +13.44% | +83.03% | 67.78B | ||
Average | -0.33% | -2.35% | +5.27% | +19.93% | ||
Weighted average by Cap. | -0.15% | -0.46% | +12.28% | +41.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:56:07 am | 204 | 11 | 410 |
06:56:07 am | 204 | 62 | 399 |
06:10:53 am | 205 | 20 | 337 |
06:10:53 am | 205 | 53 | 317 |
06:10:53 am | 205 | 105 | 264 |
06:10:53 am | 205 | 20 | 159 |
06:10:53 am | 207 | 2 | 139 |
04:55:51 am | 205 | 1 | 137 |
Monthly variations
Annual change
2024 | +4.43% | ||
2023 | -0.49% | ||
2022 | -48.68% | ||
2021 | -5.81% | ||
2020 | +90.09% | ||
2019 | -38.33% | ||
2018 | +5.88% | ||
2017 | -28.50% | ||
2016 | +236.04% | ||
2015 | +130.08% | ||
2014 | +55.70% | ||
2013 | -11.04% | ||
2012 | -15.43% | ||
2011 | +7.80% | ||
2010 | -21.13% | ||
2009 | +63.36% | ||
2008 | +2.72% | ||
2007 | +53.97% | ||
2006 | -25.31% | ||
2005 | +6.67% | ||
2004 | -16.08% |
- Stock
- Equities
- Stock Probi AB - Nasdaq Stockholm
- Quotes Probi AB