Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Probi AB (publ)    PROB   SE0001280355

PROBI AB (PUBL)

(PROB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 21/01 06:27:05
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
468(c) 471(c) 471.5(c) 473.5(c) 475 Last
+0.86% +0.64% +0.11% +0.42% +0.32% Change
3 190 3 354 1 960 2 792 734 Volume
464 465 472 471.5 474 Open
469 473.5 472.5 473.5 475 High
464 465 468 471.5 472 Low
Capitalization
Number of securities 11 644 125
Capitalization (SEK) 5 513 493 188
Capitalization (USD) 646 079 382
Volumes NASDAQ OMX STOCKHOLM
Session volume 734
Avg. Volume 20 sessions 3 034
Volume ratio 0.24
Session exchange 348 650
Avg. Exchange 20 sessions 1 441 150
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.32%
Change as of January 1 +12.20%
1-year price change +111.86%
10-year price change +934.78%
Extremes NASDAQ OMX STOCKHOLM
10-year High (06/07/2017) 613
10-year Low (12/03/2012) 25.57
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 66.86
MA20 438.90
MA50 421.04
MA100 390.58
MA20 / Price 7.60%
MA50 / Price 11.36%
MA100 / Price 17.77%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
06:27:05 am 475 1
05:55:44 am 475 10
05:45:53 am 474 1
05:34:11 am 475 40
05:33:40 am 475 40
05:33:00 am 475 21
05:26:49 am 475 3
05:21:46 am 475 3
05:17:45 am 475 30
04:48:41 am 474 5
04:47:20 am 475 7
04:47:19 am 475 11
04:47:19 am 475 9
04:47:19 am 475 60
04:47:19 am 475 13
04:47:19 am 475 21
04:47:19 am 474 44
04:47:06 am 474 200
04:40:21 am 474 2
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PROBI AB (PUBL)
Daily chart PROBI AB (PUBL)
Duration : Period :
Probi AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart