Quotes Probi AB

Equities

PROB

SE0001280355

Pharmaceuticals

Real-time Estimate Cboe Europe 07:25:15 2024-03-19 am EDT 5-day change 1st Jan Change
206.5 SEK -2.59% Intraday chart for Probi AB -13.19% +0.49%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Probi AB(PROB) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 229 kr 229 kr 211 kr 212 kr 204 kr
Volume 1 079 1 236 676 277 410
Change -2.55% 0.00% -7.86% +0.47% -2.59%
Opening 235.00 229.00 204.00 211.00 212
High 236.00 237.00 217.00 212.00 212
Low 218.00 218.00 204.00 204.00 204

Performance

1 day-2.59%
1 week-13.19%
Current month+2.51%
1 month+0.49%
6 months+9.09%
Current year+0.49%
1 year+17.92%
3 years-53.64%
5 years-42.05%
10 years+411.28%

Volumes

markets
Daily volume
410
Estimated daily volume
1 027
Avg. Volume 20 sessions
639
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
131 953.50
Avg. Volume 20 sessions USD
12 594.57
Record volume 1
1 120 529
Record volume 2
977 459
Record volume 3
897 282
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 423 615 933
Capitalization (USD)
231 326 870
Net sales (SEK)
627 687 000
Net sales (USD)
59 910 841
Free-Float
27.87 %
Free-Float capitalization (SEK)
675 510 335
Free-Float capitalization (USD)
64 475 435
Average Daily Capital Traded
0.01%

Highs and lows

1 week
204.00
Extreme 204
237.00
1 month
197.00
Extreme 197
239.00
Current year
181.00
Extreme 181
239.00
1 year
165.00
Extreme 165
239.00
3 years
165.00
Extreme 165
660.00
5 years
139.20
Extreme 139.2
660.00
10 years
39.90
Extreme 39.9
660.00

Indicators

Moving average 5 days
223.20
Moving average 20 days
208.90
Moving average 50 days
206.14
Moving average 100 days
204.39
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
47.07
RSI 14 days
50.11

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.59%-13.19%+0.49%+17.92% 231M
+1.13%+3.85%+30.83%+131.68% 687B
-0.02%-0.16%+30.83%+84.71% 595B
-0.90%-2.77%+0.01%+2.87% 378B
+0.34%-0.63%+15.18%+15.74% 316B
-0.07%-1.08%+11.39%+16.66% 308B
-0.57%-2.96%+0.15%+10.76% 211B
-1.06%-7.07%-6.97%-13.00% 208B
-1.16%-2.46%-3.97%-5.66% 203B
-0.79%-2.29%-3.72%-30.87% 157B
+0.76%-1.62%-5.94%+17.89% 145B
-0.98%-1.36%-2.92%-2.59% 119B
-1.43%-5.10%+0.55%-22.46% 104B
-0.58%-2.73%-9.57%-5.24% 91.27B
-0.02%-1.44%+14.54%+17.47% 85.74B
-1.38%-5.65%+13.44%+83.03% 67.78B
Average-0.33%-2.35%+5.27%+19.93%
Weighted average by Cap.-0.15%-0.46%+12.28%+41.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f769b7134be25a3616e79b283.2OZKshczpIjuEgNSWzotZvE23yH8cKEiqb7HjZLp44M.vrd56mMAldLYK2UDaFx_Fp1RiUuvQ_VF6NaI-NGEmdKhkRLQVkni0Zt7Rg
DatePriceVolumeDaily volume
06:56:07 am 204 11 410
06:56:07 am 204 62 399
06:10:53 am 205 20 337
06:10:53 am 205 53 317
06:10:53 am 205 105 264
06:10:53 am 205 20 159
06:10:53 am 207 2 139
04:55:51 am 205 1 137
Chart Probi AB
More charts

Monthly variations

Annual change

2024+4.43%
2023-0.49%
2022-48.68%
2021-5.81%
2020+90.09%
2019-38.33%
2018+5.88%
2017-28.50%
2016+236.04%
2015+130.08%
2014+55.70%
2013-11.04%
2012-15.43%
2011+7.80%
2010-21.13%
2009+63.36%
2008+2.72%
2007+53.97%
2006-25.31%
2005+6.67%
2004-16.08%