PROCORE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.29 USD | -1.99% |
|
-4.29% | +1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 72.99 $ | 71.75 $ | 71.72 $ | 70.29 $ |
| Volume | 1 012 952 | 949 730 | 982 164 | 1 263 915 |
| Change | +0.25% | -1.70% | -0.04% | -1.99% |
| Opening | 72.81 | 73.25 | 72.01 | 71.62 |
| High | 73.43 | 74.05 | 72.53 | 71.95 |
| Low | 72.07 | 71.67 | 71.24 | 69.73 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.29% | ||
| Current month | -14.46% | ||
| 1 month | -11.46% | ||
| 3 months | +1.62% | ||
| 6 months | +8.89% | ||
| Current year | +1.55% | ||
| 1 year | +30.53% |
Volumes
marketsDaily volume
1 263 915
Estimated daily volume
1 263 915
Avg. Volume 20 sessions
1 140 675
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
80 178 045.75
Record volume 1
9 874 988
Record volume 2
8 753 751
Record volume 3
5 545 989
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 393 477 864
Net sales (USD)
950 010 000
Number of employees
3 694
Sales / Employee (USD)
257 177
Free-Float
91.1 %
Free-Float capitalization (USD)
9 468 142 695
Average Daily Capital Traded
0.77%
Highs and lows
1 week
69.73
74.06
1 month
69.7383.35
Current year
64.0483.35
1 year
48.1183.35
3 years
40.00108.75
5 years
40.00108.75
10 years
40.00108.75
Indicators
Moving average 5 days
71.91
Moving average 20 days
77.62
Moving average 50 days
76.98
Moving average 100 days
71.85
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
24.79
RSI 14 days
31.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -4.29% | +1.55% | +30.53% | 10.39B | ||
| -1.27% | -5.40% | +6.14% | +38.37% | 3,004B | ||
| -1.73% | -8.34% | -0.82% | +34.83% | 79.28B | ||
| -1.98% | -8.37% | +2.89% | +31.16% | 77.94B | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.9B | ||
| -1.06% | -7.25% | -19.47% | +17.68% | 50.22B | ||
| -3.12% | -9.70% | +19.22% | +141.11% | 46.76B | ||
| -4.34% | -10.50% | +7.42% | +25.47% | 39.49B | ||
| -2.20% | +3.34% | +35.95% | -32.43% | 31.91B | ||
| -0.03% | -4.53% | -12.64% | +13.98% | 23.99B | ||
| -0.59% | -7.90% | -22.70% | -13.99% | 22.74B | ||
| -0.82% | -3.54% | -17.33% | -12.25% | 18.44B | ||
| -3.69% | -6.67% | -12.64% | -37.64% | 18.3B | ||
| -2.77% | -5.43% | -9.68% | +36.61% | 17.07B | ||
| +0.10% | -2.42% | -3.53% | +6.71% | 17.04B | ||
| +0.77% | +8.91% | +0.54% | +21.35% | 16.52B | ||
| Average | -1.50% | -4.67% | -2.44% | +18.95% | ||
| Weighted average by Cap. | -0.63% | -5.48% | +5.00% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bada53037b3d096101bb.U4otfKaOCio2TETWugVoxIvcNvF63uNGZ89qi8bJcd8.N7lGEpfiRFxfdSGJ71EvitqGWsEsvNYpA6MbzoT7OpU0z18XkcpPZ0wLIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.29 | 75,652 | 952,372 |
| 03:59:59 pm | 70.25 | 160 | 876,720 |
| 03:59:59 pm | 70.25 | 160 | 876,560 |
| 03:59:59 pm | 70.32 | 101 | 876,400 |
| 03:59:59 pm | 70.32 | 100 | 876,299 |
| 03:59:58 pm | 70.29 | 100 | 876,199 |
| 03:59:57 pm | 70.29 | 100 | 876,099 |
| 03:59:57 pm | 70.29 | 150 | 875,999 |
| 03:59:57 pm | 70.26 | 100 | 875,849 |
| 03:59:57 pm | 70.26 | 100 | 875,749 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +46.71% | ||
| 2022 | -41.00% | ||
| 2021 | -9.13% |
- Stock Market
- Equities
- PCOR Stock
- Quotes Procore Technologies, Inc.
