PROCTER & GAMBLE HEALTH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760 INR | +0.49% |
|
+1.42% | -3.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4697.5 ₹ | 4700.5 ₹ | 4711.1 ₹ | 4736.35 ₹ | 4,760 ₹ |
| Volume | 287 | 516 | 766 | 239 | 154 |
| Change | +0.10% | +0.06% | +0.23% | +0.54% | +0.49% |
| Opening | 4,699.35 | 4,749.65 | 4,720.05 | 4,738.70 | 4,721 |
| High | 4,709.25 | 4,749.65 | 4,814.40 | 4,747.10 | 4,765 |
| Low | 4,646.00 | 4,676.00 | 4,651.85 | 4,720.00 | 4,721 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.42% | ||
| Current month | +1.13% | ||
| 1 month | -0.42% | ||
| 3 months | -9.67% | ||
| 6 months | -5.07% | ||
| Current year | -3.77% | ||
| 1 year | -0.54% | ||
| 3 years | -23.47% | ||
| 5 years | +28.17% | ||
| 10 years | +611.88% |
Volumes
marketsDaily volume
154
Estimated daily volume
1 079
Avg. Volume 20 sessions
442
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
2 103 743.20
Avg. Volume 20 sessions USD
25 234.40
Record volume 1
634 303
Record volume 2
616 949
Record volume 3
406 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 664 331 055
Capitalization (USD)
943 578 651
Net sales (INR)
12 296 200 000
Net sales (USD)
147 492 919
Number of employees
1 407
Sales / Employee (INR)
8 739 303
Sales / Employee (USD)
104 828
Free-Float
47.83 %
Free-Float capitalization (INR)
37 622 621 715
Free-Float capitalization (USD)
451 283 347
Average Daily Capital Traded
0%
Highs and lows
1 week
4 646.00
4 814.40
1 month
4 646.004 848.80
Current year
4 646.005 640.00
1 year
4 595.855 640.00
3 years
3 883.006 530.00
5 years
2 927.807 499.95
10 years
615.007 499.95
Indicators
Moving average 5 days
4 707.65
Moving average 20 days
4 759.04
Moving average 50 days
4 979.38
Moving average 100 days
5 027.38
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
39.05
RSI 14 days
37.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.42% | -3.77% | -0.54% | 944M | ||
| +1.63% | -0.48% | +19.82% | +55.17% | 42.78B | ||
| -1.07% | +1.55% | +18.93% | +38.97% | 22.25B | ||
| +0.07% | +9.09% | +13.12% | - | 14.39B | ||
| -0.38% | +3.43% | +11.81% | +53.19% | 13.55B | ||
| -0.16% | -0.53% | +35.23% | +79.70% | 11.27B | ||
| -0.74% | -1.04% | -9.48% | -16.48% | 6.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.20% | -3.45% | +6.29% | +17.61% | 5.01B | ||
| -1.90% | +3.67% | -8.24% | -15.08% | 4.51B | ||
| +3.58% | -1.05% | +2.40% | +11.03% | 4.51B | ||
| -0.40% | -0.40% | +13.18% | +8.26% | 4.1B | ||
| -1.83% | -2.05% | +28.98% | +168.86% | 3.66B | ||
| +1.17% | +4.00% | +26.88% | +109.11% | 3.63B | ||
| +0.14% | +2.85% | +2.61% | +64.86% | 3.22B | ||
| Average | +0.12% | +0.52% | +11.27% | +44.20% | ||
| Weighted average by Cap. | +0.28% | +0.14% | +15.75% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0.Qtegc_Fc0fBz1rlUxSDjKY-11lmanO8TabD6-jTaQ6A.JeCTQccLg7pFjPJjlW-AeefAjy_v-K5bH_SpzXmbDJEFlpUAtg2GowKXgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:49 am | 4,760 | 1 | 154 |
| 01:09:19 am | 4,765 | 3 | 153 |
| 01:06:47 am | 4,759 | 1 | 150 |
| 01:03:25 am | 4,759 | 2 | 149 |
| 12:57:45 am | 4,759 | 1 | 147 |
| 12:57:44 am | 4,748 | 4 | 146 |
| 12:53:24 am | 4,754 | 9 | 142 |
| 12:49:27 am | 4,752 | 1 | 133 |
| 12:39:30 am | 4,744 | 16 | 132 |
| 12:35:22 am | 4,747 | 3 | 116 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +23.12% | ||
| 2022 | -24.14% | ||
| 2021 | -22.28% | ||
| 2020 | +56.57% | ||
| 2019 | +41.12% | ||
| 2018 | +139.34% | ||
| 2017 | +29.19% | ||
| 2016 | +28.05% | ||
| 2015 | -1.99% | ||
| 2014 | +41.61% | ||
| 2013 | -13.66% | ||
| 2012 | +9.20% | ||
| 2011 | -16.92% | ||
| 2010 | +24.16% | ||
| 2009 | +90.65% | ||
| 2008 | -32.30% | ||
| 2007 | +0.19% | ||
| 2006 | -14.22% | ||
| 2005 | -7.26% | ||
| 2004 | +31.80% | ||
| 2003 | +67.96% | ||
| 2002 | -8.21% | ||
| 2001 | -12.37% | ||
| 2000 | -47.32% | ||
| 1999 | +14,449.88% |
- Stock Market
- Equities
- PGHL Stock
- Quotes Procter & Gamble Health Limited
