PROFITABLE DEVELOPMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +50.00% |
|
0.00% | +50.00% |
| 2017 | Profitable Developments Mulls Acquisitions | CI |
| 2016 | Healthnostics, Inc. acquired maps2weed.com from Profitable Developments, Inc.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.0002 $ | 0.0003 $ |
| Volume | 14 567 | 204 567 | 2 178 000 | 1 866 333 |
| Change | 0.00% | 0.00% | -33.33% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 3 years | -50.00% | ||
| 5 years | +200.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
1 866 333
Estimated daily volume
1 866 333
Avg. Volume 20 sessions
1 693 483
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
508.04
Record volume 1
891 625 200
Record volume 2
851 619 800
Record volume 3
830 089 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 496 901
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 496 901
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.42
RSI 14 days
47.37
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | +50.00% | 0.00% | 1.5M | ||
| -1.54% | +15.38% | +173.89% | +269.26% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.44% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.66% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +98.38% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +44.35% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +3.77% | -3.70% | +24.89% | +52.27% | ||
| Weighted average by Cap. | -0.03% | +3.76% | +86.31% | +161.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5721dbf0a52b2f1faadb90.NpTv36W8inVkwMjgLZbNelvcxNx1tyaG8J6V0Zsd0sg.R6PZmeD4-yVciOXXRdeuFRGVp7o3gXW1g8nZht546qVYxJnp8_PPDx2Pow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:07 pm | 0.0003 | 216,333 | 3,732,666 |
| 03:35:07 pm | 0.0003 | 216,333 | 3,516,333 |
| 03:35:03 pm | 0.0002 | 10,000 | 3,300,000 |
| 03:35:03 pm | 0.0002 | 10,000 | 3,290,000 |
| 03:34:51 pm | 0.0002 | 290,000 | 3,280,000 |
| 03:34:51 pm | 0.0002 | 290,000 | 2,990,000 |
| 03:34:46 pm | 0.0002 | 350,000 | 2,700,000 |
| 03:34:46 pm | 0.0002 | 350,000 | 2,350,000 |
| 09:30:01 am | 0.0002 | 1,000,000 | 2,000,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -82.61% | ||
| 2021 | +1,050.00% | ||
| 2020 | +100.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -90.00% | ||
| 2017 | -90.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.00% | ||
| 2014 | -85.71% | ||
| 2013 | -99.42% | ||
| 2012 | -80.00% | ||
| 2011 | -54.55% | ||
| 2010 | +37.50% | ||
| 2009 | -88.57% | ||
| 2008 | +1,300.00% | ||
| 2007 | -87.50% | ||
| 2006 | -60.00% | ||
| 2005 | -80.00% | ||
| 2004 | -80.00% | ||
| 2003 | -71.59% |
- Stock Market
- Equities
- PRDL Stock
- Quotes Profitable Developments, Inc.
