PROG HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 USD | -2.97% |
|
+11.99% | +11.81% |
| Apr. 24 | PROG Holdings Q1 Non-GAAP Earnings, Revenue Fall; Q2 Outlook Set | MT |
| Apr. 24 | Transcript : PROG Holdings, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.01 $ | 32.26 $ | 32.77 $ | 35.66 $ | 34.46 $ |
| Volume | 284 813 | 309 370 | 495 463 | 530 394 | 111 190 |
| Change | +3.73% | +0.78% | +1.58% | +8.82% | -2.97% |
| Opening | 30.87 | 32.92 | 32.19 | 36.00 | 36.23 |
| High | 32.16 | 32.92 | 33.71 | 36.00 | 36.6 |
| Low | 30.87 | 31.78 | 32.19 | 33.14 | 34.3 |
Performance
| 1 day | +8.89% | ||
| 1 week | +16.23% | ||
| Current month | +3.54% | ||
| 1 month | +3.63% | ||
| 3 months | +17.61% | ||
| 6 months | +25.25% | ||
| Current year | +15.37% | ||
| 1 year | +42.93% | ||
| 3 years | -17.17% | ||
| 5 years | -33.06% | ||
| 10 years | +19.30% |
Volumes
marketsDaily volume
530 394
Estimated daily volume
530 394
Avg. Volume 20 sessions
272 726
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
9 725 409.16
Record volume 1
13 451 250
Record volume 2
12 266 060
Record volume 3
9 224 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 539 605 308
Net sales (USD)
2 408 264 000
Number of employees
1 606
Sales / Employee (USD)
1 499 542
Free-Float
52.16 %
Free-Float capitalization (USD)
1 520 474 610
Average Daily Capital Traded
0.63%
Highs and lows
1 week
30.87
36.00
1 month
30.4536.00
Current year
27.8436.00
1 year
26.3944.81
3 years
12.1156.73
5 years
12.1178.65
10 years
12.1178.65
Indicators
Moving average 5 days
32.71
Moving average 20 days
32.72
Moving average 50 days
32.20
Moving average 100 days
31.41
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
56.25
RSI 14 days
53.25
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.89% | +16.23% | +15.37% | +42.93% | 1.54B | ||
| +1.23% | -2.83% | +89.94% | - | 674M | ||
| -6.17% | 0.00% | -14.12% | -35.85% | 58.03M | ||
| Average | +1.28% | +2.85% | +30.39% | +3.54% | ||
| Weighted average by Cap. | +6.20% | +8.72% | +36.74% | +40.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf82.JMDlzXDt7ycfGen2RysWalZvPfZs6TYrdiNUXWNA0vg.TLHU-kKDin5FQbHDc2BHLhUgT5oBp3NFQ0QaMSQxtb9KmJDgEbiISG1aig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.66 | 68,986 | 342,411 |
| 03:59:59 pm | 35.64 | 300 | 273,425 |
| 03:59:59 pm | 35.64 | 182 | 273,125 |
| 03:59:59 pm | 35.65 | 100 | 272,943 |
| 03:59:58 pm | 35.67 | 100 | 272,843 |
| 03:59:58 pm | 35.65 | 100 | 272,743 |
| 03:59:58 pm | 35.65 | 100 | 272,643 |
| 03:59:58 pm | 35.65 | 100 | 272,543 |
| 03:59:57 pm | 35.69 | 100 | 272,443 |
| 03:59:56 pm | 35.65 | 100 | 272,343 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +83.01% | ||
| 2022 | -62.56% | ||
| 2021 | -16.26% | ||
| 2020 | -5.67% | ||
| 2019 | +35.81% | ||
| 2018 | +5.52% | ||
| 2017 | +24.57% | ||
| 2016 | +42.88% | ||
| 2015 | -26.76% | ||
| 2014 | +3.98% | ||
| 2013 | +3.96% | ||
| 2012 | +6.00% | ||
| 2011 | +30.85% | ||
| 2010 | +35.93% | ||
| 2009 | +2.51% | ||
| 2008 | +27.17% | ||
| 2007 | -34.57% | ||
| 2006 | +37.40% | ||
| 2005 | -13.71% | ||
| 2004 | +80.50% | ||
| 2003 | +22.18% | ||
| 2002 | +68.15% | ||
| 2001 | +0.47% | ||
| 2000 | -26.37% | ||
| 1999 | +22.18% | ||
| 1998 | -14.64% | ||
| 1997 | +25.00% | ||
| 1996 | -22.22% | ||
| 1995 | +41.18% | ||
| 1994 | +2.00% | ||
| 1993 | +31.58% | ||
| 1992 | -17.39% | ||
| 1991 | +29.58% | ||
| 1990 | -15.48% | ||
| 1989 | +3.70% | ||
| 1988 | +44.64% | ||
| 1987 | -54.10% | ||
| 1986 | -11.59% | ||
| 1985 | 0.00% | ||
| 1984 | +9.52% |
- Stock Market
- Equities
- PRG Stock
- Quotes PROG Holdings, Inc.
