PROG HOLDINGS, INC.

(PRG)
  Report
Real-time Estimate Cboe BZX  -  05/20 02:05:38 pm EDT
25.42 USD   -3.71%
04/28Raymond James Lowers PROG Holdings Price Target to $35 From $42, Maintains Outperform Rating
MT
04/28KeyBanc Adjusts PROG Holdings' Price Target to $50 from $55, Keeps Overweight Rating
MT
04/27Tranche Update on PROG Holdings, Inc.'s Equity Buyback Plan announced on November 3, 2021.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 13:50:31
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
27.04(c) 26.39(c) 28.16(c) 27.29(c) 26.4(c) Last
+0.67% -2.40% +6.71% -3.09% -3.26% Change
870 419 547 970 433 581 654 020 542 041 Volume
26.98 26.86 26.9 27.99 26.8 Open
27.63 26.87 28.29 27.99 27.18 High
26.93 25.82 26.61 27.01 26.18 Low
Performance
1 day -3.26%
5 days 7.06%
1 week -1.71%
Current month -0.26%
1 month -8.01%
3 months -26.11%
6 months -44.44%
Current year -41.48%
1 year -50.34%
3 years -51.71%
5 years -23.66%
10 years 2.09%
Volumes Nyse
Daily volume 542 041
Estimated daily volume 542 041
Avg. Volume 20 sessions 897 479
Daily volume ratio 0.60
Avg. Volume 20 sessions USD 23 693 453.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 451 250
Record volume 2 12 266 060
Record volume 3 9 224 758
Basic data
Number of securities 54 043 215
Capitalization USD 1 474 839 337
Free-Float 65.4%
Free-Float capitalization USD 1 411 160 335
Highs and lowsPrice 
1 week 25.82
28.29
1 month 24.38
29.41
Current year 24.38
46.85
1 year 24.38
56.41
3 years 13.01
78.65
5 years 13.01
78.65
10 years 13.01
78.65
Indicators
Moving average 5 days (MMA5) 27.15
Moving average 20 days (MMA20) 27.47
Moving average 50 days (MMA50) 27.99
Moving average 100 days (MMA100) 33.24
Price spread / (MMA5) 2.84%
Price spread / (MMA20) 4.05%
Price spread / (MMA50) 6.02%
Price spread / (MMA100) 25.91%
RSI 9 days 55.19
RSI 14 days 52.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROG HOLDINGS, INC.-3.26%7.06%-41.48%-50.34%-51.71%1 475
SERVICE CORPORATION INTERNATIONAL1.10%0.45%-5.25%27.75%59.12%10 561
H&R BLOCK, INC.-1.17%17.32%39.81%32.13%22.09%5 319
BRIGHT HORIZONS FAMILY SOLUTIONS INC.3.38%3.91%-33.19%-37.34%-36.56%4 832
HOMESERVE PLC10.16%-4.71%32.65%22.30%5.94%4 395
DRIVEN BRANDS HOLDINGS INC.3.21%1.43%-21.56%-8.53%--.--%4 280
MISTER CAR WASH, INC.3.47%-7.48%-36.08%--.--%--.--%3 401
BOYD GROUP SERVICES INC.1.34%7.97%-25.97%-27.86%-12.41%2 436
FRONTDOOR, INC.-2.13%2.85%-28.59%-49.99%-38.75%2 196
FU SHOU YUAN INTERNATIONAL GROUP LIMITED-2.14%1.38%-18.11%-39.81%-24.62%1 507
CATARC AUTOMOTIVE PROVING GROUND CO.,LTD.-0.72%6.20%--.--%--.--%--.--%1 351
INVOCARE LIMITED-1.69%2.05%4.08%23.39%-20.83%1 244
EC HEALTHCARE-2.56%4.42%-31.78%-32.38%45.04%1 171
DUSKIN CO., LTD.-0.11%-2.59%-3.77%2.74%-3.71%1 043
PARK LAWN CORPORATION0.97%1.57%-19.73%0.76%19.09%874
ROVER GROUP, INC.0.21%0.43%-51.79%-52.38%--.--%853
 Average0.89%2.35%-14.24%-10.71%1.31%
 Weighted average by Cap.1.81%2.61%-7.40%1.41%13.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-202227.9927.9927.0127.29654 020
05-17-202226.9028.2926.6128.16433 581
05-16-202226.8626.8725.8226.39547 970
05-13-202226.9827.6326.9327.04870 419
05-12-202225.5726.9125.2726.86915 245
05-11-202226.7227.2925.3225.49901 556
05-10-202228.8229.1925.7926.72943 781
Daily chart PROG HOLDINGS, INC.
Duration : Period :
PROG Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -39.50%
2021 -16.26%
2020 -5.67%
2019 35.81%
2018 5.52%
2017 24.57%
2016 42.88%
2015 -26.76%
2014 3.98%
2013 3.96%
2012 6.00%
2011 30.85%
2010 35.93%
2009 2.51%
2008 27.17%
2007 -34.57%
2006 37.40%
2005 -13.71%
2004 80.50%
2003 22.18%
2002 68.15%
2001 0.47%
2000 -26.37%
1999 22.18%
1998 -14.64%
1997 25.00%
1996 -22.22%
1995 41.18%
1994 2.00%
1993 31.58%
1992 -17.39%
1991 29.58%
1990 -15.48%
1989 3.70%
1988 44.64%
1987 -54.10%
1986 -11.59%
1985 0.00%
1984 9.52%