BIORA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 USD | +0.98% |
|
-1.50% | -45.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.7161 $ | 0.7477 $ | 0.7328 $ | 0.74 $ |
| Volume | 133 667 | 126 499 | 107 600 | 103 492 |
| Change | -3.28% | +4.41% | -1.99% | +0.98% |
| Opening | 0.75 | 0.72 | 0.75 | 0.75 |
| High | 0.75 | 0.76 | 0.76 | 0.75 |
| Low | 0.72 | 0.72 | 0.73 | 0.73 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.50% | ||
| Current month | +12.91% | ||
| 1 month | +10.28% | ||
| 3 months | -8.21% | ||
| 6 months | -45.99% | ||
| Current year | -45.19% | ||
| 1 year | -80.32% | ||
| 3 years | -98.74% |
Volumes
marketsDaily volume
105 113
Estimated daily volume
105 113
Avg. Volume 20 sessions
209 219
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
154 822.06
Record volume 1
56 654 030
Record volume 2
55 630 160
Record volume 3
14 140 604
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 295 680
Net sales (USD)
4 000
Number of employees
58
Sales / Employee (USD)
69
Free-Float
97.18 %
Free-Float capitalization (USD)
26 079 144
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.72
0.76
1 month
0.590.77
Current year
0.591.99
1 year
0.596.70
3 years
0.59155.00
5 years
0.59398.00
10 years
0.59398.00
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.66
Moving average 50 days
0.89
Moving average 100 days
0.98
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
+20.27%
Price spread / (MMA100)
+32.30%
STIM
RSI 9 days
59.96
RSI 14 days
51.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.50% | -45.19% | -80.32% | 26.3M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 109B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -7.56% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.64% | 18.68B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.87B | ||
| -3.55% | -4.85% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.09B | ||
| Average | -0.10% | -0.46% | +10.09% | +8.04% | ||
| Weighted average by Cap. | +0.52% | +1.57% | +7.40% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f040820fec14502d726e6d2e854b4._uP_HY9wsEuBnASYMwEF8q9aVrb2KL0AYuno5BMT4BA.lNumaMkq93rC72vManY2sOIsL_6QXcQ3JZyPvSN3hFWIobB_4iT4eeWtVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.74 | 241 | 95,667 |
| 03:59:59 pm | 0.74 | 100 | 95,426 |
| 03:59:56 pm | 0.7395 | 3,859 | 95,326 |
| 03:51:19 pm | 0.7395 | 300 | 91,467 |
| 03:49:30 pm | 0.7395 | 250 | 91,167 |
| 03:47:17 pm | 0.7395 | 100 | 90,917 |
| 03:44:45 pm | 0.7395 | 100 | 90,817 |
| 03:44:45 pm | 0.7395 | 100 | 90,717 |
| 03:42:18 pm | 0.7394 | 100 | 90,617 |
| 03:42:18 pm | 0.7394 | 100 | 90,517 |
Monthly variations
Annual change
| 2024 | -45.19% | ||
| 2023 | -59.00% | ||
| 2022 | -93.70% | ||
| 2021 | -60.64% | ||
| 2020 | -59.53% |
- Stock Market
- Equities
- BIOR Stock
- Quotes Biora Therapeutics, Inc.
