PROGRESS SOFTWARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 USD | -1.99% |
|
+1.24% | -6.43% |
| Apr. 19 | Sector Update: Tech Stocks Sliding Late Afternoon | MT |
| Apr. 19 | Sector Update: Tech Stocks Slipping in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 50.41 $ | 51.19 $ | 51.43 $ | 51.63 $ | 50.81 $ |
| Volume | 468 779 | 451 113 | 638 892 | 441 957 | 53 743 |
| Change | +0.44% | +1.55% | +0.47% | +0.39% | -1.99% |
| Opening | 50.21 | 50.81 | 51.13 | 51.34 | 51.25 |
| High | 50.48 | 51.29 | 51.81 | 51.77 | 51.27 |
| Low | 49.96 | 50.50 | 50.82 | 51.31 | 50.7 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.06% | ||
| Current month | -3.15% | ||
| 1 month | -1.62% | ||
| 3 months | -12.93% | ||
| 6 months | +1.29% | ||
| Current year | -4.92% | ||
| 1 year | -8.31% | ||
| 3 years | +10.77% | ||
| 5 years | +11.92% | ||
| 10 years | +135.86% |
Volumes
marketsDaily volume
441 957
Estimated daily volume
441 957
Avg. Volume 20 sessions
500 075
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
25 818 872.25
Record volume 1
13 521 153
Record volume 2
11 458 800
Record volume 3
8 435 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 231 349 780
Net sales (USD)
698 150 000
Number of employees
2 284
Sales / Employee (USD)
305 670
Free-Float
98.5 %
Free-Float capitalization (USD)
2 197 913 572
Average Daily Capital Traded
1.16%
Highs and lows
1 week
49.96
51.81
1 month
49.0053.83
Current year
49.0060.33
1 year
49.0062.34
3 years
40.3362.34
5 years
28.0962.34
10 years
20.4162.34
Indicators
Moving average 5 days
50.98
Moving average 20 days
51.36
Moving average 50 days
52.93
Moving average 100 days
54.15
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
52.97
RSI 14 days
47.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.06% | -4.92% | -8.31% | 2.23B | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -6.09% | -4.84% | -17.33% | -2.32% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.54% | +3.14% | +1.79% | +24.13% | ||
| Weighted average by Cap. | -2.41% | -0.28% | +7.89% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2041b.BoRF9Afx-Um2jf-jbubaXMcs5sNH7lMHpS8AxCobfLo.ZbwJtWmDkwDp4ImONtDsP7dnkaJ0nQlQl39ynXApF8JxzxrHd6erKI76jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.63 | 189,853 | 310,466 |
| 03:59:59 pm | 51.62 | 100 | 120,613 |
| 03:59:59 pm | 51.62 | 100 | 120,513 |
| 03:59:59 pm | 51.67 | 100 | 120,413 |
| 03:59:53 pm | 51.67 | 100 | 120,313 |
| 03:59:51 pm | 51.68 | 100 | 120,213 |
| 03:59:51 pm | 51.68 | 100 | 120,113 |
| 03:59:50 pm | 51.68 | 200 | 120,013 |
| 03:59:49 pm | 51.68 | 181 | 119,813 |
| 03:59:49 pm | 51.68 | 100 | 119,632 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progress Software Corporation
