PROGRESSIVE CARE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | -6.25% |
|
-5.26% | -42.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.85 $ | 1.93 $ | 1.92 $ | 1.8 $ |
| Volume | 1 284 | 4 941 | 8 287 | 2 378 | 560 |
| Change | -5.94% | -2.63% | +4.32% | -0.52% | -6.25% |
| Opening | 1.86 | 1.90 | 1.71 | 1.94 | 1.85 |
| High | 2.03 | 1.90 | 2.07 | 1.94 | 1.85 |
| Low | 1.77 | 1.75 | 1.71 | 1.85 | 1.8 |
Performance
| 1 day | -6.25% | ||
| 1 week | -5.26% | ||
| Current month | -21.74% | ||
| 1 month | -9.55% | ||
| 3 months | -39.80% | ||
| 6 months | -50.00% | ||
| Current year | -42.68% | ||
| 1 year | -40.00% | ||
| 3 years | -91.47% | ||
| 5 years | -85.12% | ||
| 10 years | -86.76% |
Volumes
marketsDaily volume
560
Estimated daily volume
914
Avg. Volume 20 sessions
6 542
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
11 775.60
Record volume 1
441 672
Record volume 2
278 154
Record volume 3
221 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 982 203
Net sales (USD)
49 727 000
Number of employees
143
Sales / Employee (USD)
347 741
Free-Float
96.42 %
Free-Float capitalization (USD)
11 520 464
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.71
2.07
1 month
1.713.30
Current year
0.403.50
1 year
0.406.05
3 years
0.3022.22
5 years
0.3039.00
10 years
0.3053.18
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.82
Moving average 50 days
2.07
Moving average 100 days
2.74
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+52.27%
STIM
RSI 9 days
50.43
RSI 14 days
49.80
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -5.26% | -42.68% | -40.00% | 11.98M | ||
| -1.14% | 0.00% | -14.22% | +0.69% | 8.43B | ||
| +0.59% | +0.40% | +33.21% | +5.67% | 1.34B | ||
| +0.06% | -0.22% | +7.18% | +43.46% | 428M | ||
| +0.20% | -2.50% | +8.86% | +27.02% | 294M | ||
| 0.00% | +2.51% | +13.33% | +41.67% | 229M | ||
| -1.98% | -1.00% | -9.17% | -27.21% | 85.55M | ||
| +2.10% | -0.96% | -45.37% | -73.10% | 82.6M | ||
| +0.33% | -0.36% | +19.20% | +4.86% | 59.52M | ||
| Average | -0.70% | -3.46% | -3.29% | -1.88% | ||
| Weighted average by Cap. | -0.86% | -2.10% | -6.42% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2abf1ee14.iei0i2R6JzP_vpOxSKNqayxYxtDivAgdS4ZNj-CYCaM.xa-C2yJMYWKgjczILPVaW1h1iKmMj2stJ7MDxITpTNbDjYbgUhxTfZX30g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 1.8 | 100 | 1,070 |
| 10:25:01 am | 1.8 | 100 | 970 |
| 10:24:41 am | 1.85 | 235 | 870 |
| 10:24:41 am | 1.85 | 235 | 635 |
| 10:24:28 am | 1.85 | 100 | 400 |
| 10:24:28 am | 1.85 | 100 | 300 |
| 10:24:25 am | 1.85 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -38.85% | ||
| 2023 | -51.69% | ||
| 2022 | +16.07% | ||
| 2021 | -16.42% | ||
| 2020 | -36.10% | ||
| 2019 | +2.79% | ||
| 2018 | +269.57% | ||
| 2017 | -53.85% | ||
| 2016 | +49.50% | ||
| 2015 | +700.00% | ||
| 2014 | -96.32% | ||
| 2013 | -75.71% | ||
| 2012 | -45.10% | ||
| 2011 | +104.00% | ||
| 2010 | +108.33% |
- Stock Market
- Equities
- RXMD Stock
- Quotes Progressive Care, Inc.
