PROKIDNEY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +4.41% |
|
+73.17% | +59.55% |
| Mar. 25 | ProKidney Corp. Announces Key Leadership Appointments Strengthening Clinical and Technical Operations | CI |
| Mar. 22 | ProKidney Posts Wider 2023 Loss | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 2.09 $ | 2.72 $ | 2.84 $ | 2.4 $ |
| Volume | 710 970 | 3 655 022 | 1 808 561 | 3 434 743 | 1 504 733 |
| Change | +6.71% | +19.43% | +30.14% | +4.41% | -15.49% |
| Opening | 1.68 | 1.74 | 2.10 | 2.79 | 2.77 |
| High | 1.77 | 2.43 | 2.79 | 3.37 | 2.79 |
| Low | 1.60 | 1.69 | 2.03 | 2.75 | 1.95 |
Performance
| 1 day | +4.41% | ||
| 1 week | +73.17% | ||
| Current month | +73.17% | ||
| 1 month | +107.30% | ||
| 3 months | +110.37% | ||
| 6 months | +27.93% | ||
| Current year | +59.55% | ||
| 1 year | -78.15% |
Volumes
marketsDaily volume
3 434 743
Avg. Volume 20 sessions
1 006 301
Avg. Volume 20 sessions USD
2 857 894.84
Record volume 1
8 618 794
Record volume 2
6 365 633
Record volume 3
5 659 902
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
175 004 577
Net sales (USD)
0
Number of employees
163
Sales / Employee (USD)
0
Free-Float
76.86 %
Free-Float capitalization (USD)
134 501 207
Average Daily Capital Traded
1.63%
Highs and lows
1 week
1.69
3.37
1 month
1.363.37
Current year
1.183.37
1 year
1.1213.51
3 years
1.1214.19
5 years
1.1214.19
10 years
1.1214.19
Indicators
Moving average 5 days
2.21
Moving average 20 days
1.67
Moving average 50 days
1.55
Moving average 100 days
1.59
Price spread / (MMA5)
-22.18%
Price spread / (MMA20)
-41.20%
Price spread / (MMA50)
-45.42%
Price spread / (MMA100)
-44.01%
STIM
RSI 9 days
90.26
RSI 14 days
84.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +73.17% | +59.55% | -78.15% | 175M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.24% | +0.87% | +6.18% | +0.98% | ||
| Weighted average by Cap. | -0.49% | -4.01% | +5.21% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.83% | ||
| 2023 | -74.05% | ||
| 2022 | -30.71% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- PROK Stock
- Quotes ProKidney Corp.
