PROLOGIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 USD | +0.22% |
|
-1.28% | -22.47% |
| 02:26pm | Correction: Update: RE/MAX Shares Rise; Judge Grants Preliminary Approval on Real Estate Commission Settlement | MT |
| 12:50pm | JPMorgan Adjusts Price Target on Prologis to $128 From $148 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 103.49 $ | 104.08 $ | 104.83 $ | 103.18 $ | 103.4 $ |
| Volume | 6 932 203 | 3 673 089 | 4 232 302 | 4 819 689 | 1 062 048 |
| Change | -1.15% | +0.57% | +0.72% | -1.57% | +0.22% |
| Opening | 104.64 | 103.80 | 104.54 | 103.78 | 102 |
| High | 104.87 | 104.57 | 105.61 | 104.59 | 103.6 |
| Low | 102.52 | 102.55 | 104.07 | 102.40 | 101.6 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.11% | ||
| Current month | -20.76% | ||
| 1 month | -19.78% | ||
| 3 months | -17.75% | ||
| 6 months | +1.46% | ||
| Current year | -22.60% | ||
| 1 year | -16.24% | ||
| 3 years | -10.18% | ||
| 5 years | +37.01% | ||
| 10 years | +150.25% |
Volumes
marketsDaily volume
4 819 689
Estimated daily volume
4 819 689
Avg. Volume 20 sessions
4 882 460
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
503 772 222.80
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
95 446 488 753
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.69 %
Free-Float capitalization (USD)
95 155 284 355
Average Daily Capital Traded
0.53%
Highs and lows
1 week
102.40
105.61
1 month
102.40130.77
Current year
102.40135.76
1 year
96.64137.52
3 years
96.64174.54
5 years
59.82174.54
10 years
35.25174.54
Indicators
Moving average 5 days
104.05
Moving average 20 days
118.98
Moving average 50 days
126.78
Moving average 100 days
127.40
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+15.32%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
16.29
RSI 14 days
19.66
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.11% | -22.60% | -16.24% | 95.45B | ||
| +1.65% | +0.22% | +23.95% | +62.07% | 38.64B | ||
| -2.72% | +0.71% | -24.17% | -24.33% | 9.25B | ||
| -4.68% | -2.48% | -13.92% | -4.97% | 7.57B | ||
| -1.18% | -2.30% | -25.60% | -23.40% | 6.4B | ||
| -1.86% | -0.23% | -11.49% | +2.48% | 6.32B | ||
| -0.41% | -2.56% | -14.60% | -10.78% | 5.99B | ||
| -0.90% | -5.29% | -12.61% | -11.19% | 6.09B | ||
| -2.12% | -0.38% | -11.74% | -10.57% | 5.34B | ||
| -0.21% | +7.83% | -11.15% | +10.35% | 5.55B | ||
| +0.34% | +0.46% | +1.83% | +5.63% | 4.91B | ||
| +1.01% | +3.43% | -0.11% | -11.84% | 4.91B | ||
| 0.00% | +1.49% | -21.84% | -21.84% | 4.99B | ||
| +0.08% | +3.08% | -7.05% | -13.85% | 4.12B | ||
| +0.07% | +0.68% | -12.49% | -0.27% | 3.48B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.67% | +0.01% | -10.22% | -4.30% | ||
| Weighted average by Cap. | -0.79% | -1.33% | -10.64% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab09c20aa62117ba39f143bdfbb8fd.HqsRBwsMr5J0XkCj7qIEvXqDq75u81KfouiSEuBJN2E.Lep5f3xax_cSbjaXg-to1B7G0vdfxw3o_ZvRQdgNQldO_15QPl_39hYIDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:11 pm | 103.2 | 585,681 | 3,636,636 |
| 03:59:59 pm | 103.2 | 700 | 3,050,955 |
| 03:59:59 pm | 103.2 | 1,000 | 3,050,255 |
| 03:59:59 pm | 103.2 | 1,316 | 3,049,255 |
| 03:59:59 pm | 103.2 | 1,743 | 3,047,939 |
| 03:59:59 pm | 103.2 | 1,551 | 3,046,196 |
| 03:59:59 pm | 103.2 | 100 | 3,044,645 |
| 03:59:59 pm | 103.2 | 300 | 3,044,545 |
| 03:59:59 pm | 103.2 | 200 | 3,044,245 |
| 03:59:59 pm | 103.2 | 456 | 3,044,045 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- PLD Stock
- Quotes ProLogis, Inc.
