Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  ProMIS Neurosciences, Inc.    PMN   CA74346M1095

PROMIS NEUROSCIENCES, INC.

(PMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/10 15:51:57
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
0.13(c) 0.125(c) 0.12(c) 0.12(c) 0.12(c) Last
0.00% -3.85% -4.00% 0.00% 0.00% Change
80 670 45 354 29 860 23 500 250 750 Volume
0.125 0.13 0.12 0.12 0.125 Open
0.13 0.13 0.125 0.125 0.125 High
0.125 0.125 0.12 0.12 0.12 Low
Capitalization
Number of securities 289 730 760
Capitalization (CAD) 34 767 691
Capitalization (USD) 26 128 155
Volumes Toronto Stock Exchange
Session volume 250 750
Avg. Volume 20 sessions 208 086
Volume ratio 1.21
Session exchange 30 090
Avg. Exchange 20 sessions 24 970
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -7.69%
Change as of January 1 -29.41%
1-year price change -42.86%
10-year price change -67.57%
Extremes Toronto Stock Exchange
10-year High (01/29/2018) 0.73
10-year Low (03/18/2015) 0.03
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.63
MA20 0.13
MA50 0.15
MA100 0.18
MA20 / Price -8.33%
MA50 / Price -25.00%
MA100 / Price -50.00%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:51:57 pm 0.12 1000
03:34:52 pm 0.125 10000
02:42:41 pm 0.12 21000
02:42:41 pm 0.12 2500
02:41:18 pm 0.12 2500
02:41:18 pm 0.12 2000
02:41:18 pm 0.12 2000
02:41:18 pm 0.12 3000
02:41:18 pm 0.12 500
02:40:47 pm 0.12 1000
02:40:47 pm 0.12 9000
02:40:28 pm 0.12 9000
02:40:28 pm 0.12 1000
02:37:21 pm 0.12 9500
02:12:27 pm 0.12 57000
02:04:39 pm 0.12 15000
02:04:39 pm 0.12 18500
02:04:39 pm 0.12 23000
12:51:56 pm 0.125 1500
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROMIS NEUROSCIENCES, INC.
Daily chart PROMIS NEUROSCIENCES, INC.
Duration : Period :
ProMIS Neurosciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart