Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. ProMIS Neurosciences, Inc.
  6. Quotes
  7. 5 day view
    PMN   CA74346M1095

PROMIS NEUROSCIENCES, INC.

(PMN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/06 15:45:06
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
0.215(c) 0.21(c) 0.215(c) 0.205(c) 0.21 Last
-2.27% -2.33% +2.38% -4.65% +2.44% Change
324 101 53 535 98 395 327 545 185 100 Volume
0.22 0.22 0.21 0.215 0.205 Open
0.225 0.225 0.215 0.215 0.215 High
0.21 0.21 0.205 0.2 0.2 Low
Capitalization
Number of securities 305 950 341
Capitalization (CAD) 62 719 820
Capitalization (USD) 51 023 249
Volumes Toronto Stock Exchange
Session volume 185 100
Avg. Volume 20 sessions 587 775
Volume ratio 0.31
Session exchange 38 871
Avg. Exchange 20 sessions 123 433
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -4.55%
Change as of January 1 +110.00%
1-year price change +2.44%
10-year price change -8.70%
Extremes Toronto Stock Exchange
10-year High (01/29/2018) 0.73
10-year Low (03/18/2015) 0.03
Indicators Toronto Stock Exchange
STIM
RSI 14 days 50.52
MA20 0.22
MA50 0.20
MA100 0.17
MA20 / Price -4.76%
MA50 / Price 4.76%
MA100 / Price 19.05%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:45:06 pm 0.21 500
03:14:29 pm 0.205 5000
03:14:29 pm 0.205 2500
02:50:53 pm 0.21 500
02:48:04 pm 0.215 1000
02:48:04 pm 0.215 3500
02:15:52 pm 0.215 1000
01:34:14 pm 0.215 500
01:00:35 pm 0.215 10000
12:54:25 pm 0.21 3000
12:54:25 pm 0.21 2500
11:49:11 am 0.21 500
11:49:11 am 0.21 30000
11:49:11 am 0.21 1000
11:07:24 am 0.205 500
11:06:51 am 0.205 500
10:43:20 am 0.205 500
10:30:45 am 0.2 13500
10:30:38 am 0.2 10000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROMIS NEUROSCIENCES, INC.
Daily chart PROMIS NEUROSCIENCES, INC.
Duration : Period :
ProMIS Neurosciences, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart