Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Promotora de Informaciones, S.A.
  6. Quotes
  7. 5 day view
    PRS   ES0171743901

PROMOTORA DE INFORMACIONES, S.A.

(PRS)
  Report
Delayed Bolsas y Mercados Espanoles  -  03:31 2022-10-05 am EDT
0.3830 EUR   -1.79%
07/29Promotora De Informaciones S A : Announcement of general shareholders' meeting
PU
07/27Promotora De Informaciones S A : PRISA Media forges a new alliance with leading Latin American media to jointly target the US advertising market.
PU
07/27Transcript : Promotora de Informaciones, S.A., H1 2022 Earnings Call, Jul 27, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 05/10 03:31:19
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
0.4(c) 0.39(c) 0.39(c) 0.39(c) 0.383 Last
0.00% -2.50% 0.00% 0.00% -1.79% Change
48 773 176 916 24 111 54 671 3 272 Volume
0.41 0.4 0.38 0.39 0.39 Open
0.41 0.4 0.39 0.394 0.39 High
0.392 0.382 0.379 0.389 0.383 Low
Performance
1 day -1.79%
5 days -5.68%
1 week -4.25%
Current month -1.79%
1 month -17.81%
3 months -23.86%
6 months -44.49%
Current year -32.21%
1 year -32.57%
3 years -70.31%
5 years -88.03%
10 years -96.50%
Volumes Bolsas y Mercados Espanoles
Daily volume 3 272
Estimated daily volume 25 614
Avg. Volume 20 sessions 73 447
Daily volume ratio 0.35
Avg. Volume 20 sessions EUR 28 130.12
Avg. Volume 20 sessions USD 28 079.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 59 057 470
Record volume 2 30 668 310
Record volume 3 18 952 740
Basic data
Number of securities 738 314 432
Capitalization EUR 287 942 628
Capitalization USD 274 529 303
Free-Float 49.1%
Free-Float capitalization EUR 139 211 717
Free-Float capitalization USD 138 961 136
Highs and lowsPrice 
1 week 0.38
0.41
1 month 0.38
0.47
Current year 0.38
0.72
1 year 0.38
0.72
3 years 0.38
1.54
5 years 0.38
3.69
10 years 0.38
15.87
Indicators
Moving average 5 days (MMA5) 0.39
Moving average 20 days (MMA20) 0.43
Moving average 50 days (MMA50) 0.45
Moving average 100 days (MMA100) 0.49
Price spread / (MMA5) 2.87%
Price spread / (MMA20) 13.19%
Price spread / (MMA50) 17.02%
Price spread / (MMA100) 27.34%
RSI 9 days 16.83
RSI 14 days 23.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROMOTORA DE INFORMACIONES, S.A.-1.79%-5.68%-32.21%-32.57%-70.31%275
ZHEJIANG PUBLISHING & MEDIA CO., LTD.-0.43%-0.43%-27.31%-25.69%--.--%2 187
SHANDONG PUBLISHING&MEDIA CO.,LTD-0.97%-1.13%-0.65%0.16%-14.55%1 792
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD.0.84%-0.71%-32.12%-19.09%-35.76%1 598
ANHUI XINHUA MEDIA CO., LTD.0.22%-0.88%-12.72%-2.58%-16.73%1 267
CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD.-0.47%-1.85%-27.23%-21.44%-35.11%1 089
CENTRAL CHINA LAND MEDIA CO.,LTD-2.90%-10.88%-1.99%8.70%6.66%1 060
SCHOLASTIC CORPORATION3.26%2.28%-23.82%-17.62%-17.66%1 047
CHINA SCIENCE PUBLISHING & MEDIA LTD.1.42%0.99%-19.27%-16.73%-36.49%791
COL DIGITAL PUBLISHING GROUP CO., LTD.-0.29%-5.81%-53.00%26.73%90.96%721
HEILONGJIANG PUBLISHING & MEDIA CO., LTD.0.11%0.11%-38.58%-23.64%--.--%563
QINGDAO CITYMEDIA CO,. LTD.-0.67%-3.09%-20.77%-1.16%-15.48%554
DOOK MEDIA GROUP LIMITED-2.32%-6.94%-57.57%-35.54%--.--%520
SHANGHAI XINHUA MEDIA CO., LTD.0.00%-0.57%-26.48%-13.68%-20.41%510
CITIC PRESS CORPORATION-0.40%-3.67%-41.46%-48.16%-60.34%463
THINKINGDOM MEDIA GROUP LTD.-2.50%-1.41%-43.19%-35.04%-63.58%373
 Average-0.34%-2.27%-28.41%-14.99%-18.21%
 Weighted average by Cap.-0.20%-1.90%-24.11%-13.14%-16.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-20220.3900.3940.3890.39054 671
10-03-20220.3800.3900.3790.39024 111
09-30-20220.4000.4000.3820.390176 916
09-29-20220.4100.4100.3920.40048 773
09-28-20220.4140.4140.3910.40067 967
09-27-20220.4010.4260.4010.41440 767
09-26-20220.4000.4150.4000.41171 536
Daily chart PROMOTORA DE INFORMACIONES, S.A.
Duration : Period :
Promotora de Informaciones, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.97%
2021 -36.73%
2020 -37.99%
2019 -18.18%
2018 -28.74%
2017 -52.95%
2016 0.57%
2015 -32.56%
2014 -35.50%
2013 70.21%
2012 -72.99%
2011 -42.95%
2010 -56.55%
2009 55.31%
2008 -82.40%
2007 -2.80%
2006 -8.26%
2005 -7.81%
2004 35.83%
2003 85.19%
2002 -40.86%
2001 -40.34%
2000 -28.48%