PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Equities
PINFRA *
MX01PI000005
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.1 MXN | +1.58% |
|
+2.47% | -1.95% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 175.06 $ | 174.83 $ | 174.84 $ | 177.34 $ | 180.14 $ |
| Volume | 225 337 | 205 558 | 76 172 | 173 766 | 302 372 |
| Change | -0.42% | -0.13% | +0.01% | +1.43% | +1.58% |
| Opening | 174.71 | 175.97 | 174.56 | 174.60 | 177.00 |
| High | 175.79 | 175.97 | 175.56 | 178.05 | 181.53 |
| Low | 172.32 | 173.04 | 173.51 | 173.09 | 174.42 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.47% | ||
| Current month | +2.35% | ||
| 1 month | +1.60% | ||
| 3 months | +7.16% | ||
| 6 months | +19.41% | ||
| Current year | -1.95% | ||
| 1 year | -3.85% | ||
| 3 years | +10.60% | ||
| 5 years | -3.86% | ||
| 10 years | +0.75% |
Volumes
marketsDaily volume
302 372
Avg. Volume 20 sessions
223 325
Avg. Volume 20 sessions MXN
40 229 765.50
Avg. Volume 20 sessions USD
2 373 918.23
Record volume 1
84 244 070
Record volume 2
30 084 090
Record volume 3
21 605 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
73 027 537 376
Capitalization (USD)
4 309 281 953
Net sales (MXN)
15 531 869 000
Net sales (USD)
916 520 058
Number of employees
3 371
Sales / Employee (MXN)
4 607 496
Sales / Employee (USD)
271 884
Free-Float
88.9 %
Free-Float capitalization (MXN)
73 027 537 376
Free-Float capitalization (USD)
4 309 281 953
Average Daily Capital Traded
0.06%
Highs and lows
1 week
173.04
181.53
1 month
169.99194.99
Current year
165.06194.99
1 year
142.01194.99
3 years
131.00196.65
5 years
131.00209.50
10 years
131.00243.71
Indicators
Moving average 5 days
176.44
Moving average 20 days
178.85
Moving average 50 days
179.68
Moving average 100 days
177.14
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
55.05
RSI 14 days
52.55
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.47% | -1.95% | -3.85% | 4.31B | ||
| +0.08% | -0.31% | -5.91% | -13.60% | 25.83B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.43% | -2.18% | +19.65% | +29.74% | 11B | ||
| +0.25% | -0.88% | +12.11% | +2.21% | 7.31B | ||
| +1.13% | +0.84% | +15.43% | +23.79% | 7.25B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -1.42% | -0.66% | +30.12% | +34.18% | 6.03B | ||
| +0.56% | +1.70% | -6.92% | -18.11% | 5.03B | ||
| -1.19% | -2.19% | -11.85% | -3.85% | 4.89B | ||
| +0.79% | +0.59% | -2.30% | -23.23% | 3.86B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +4.29% | 3.72B | ||
| +1.23% | -1.20% | +3.77% | -8.33% | 3.39B | ||
| -1.51% | +0.58% | +23.29% | +37.06% | 2.82B | ||
| -0.28% | -0.28% | +13.00% | -2.73% | 2.77B | ||
| Average | -0.06% | -0.22% | +6.18% | +4.50% | ||
| Weighted average by Cap. | -0.01% | -0.50% | +4.22% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +15.14% | ||
| 2022 | -0.27% | ||
| 2021 | -8.90% | ||
| 2020 | -9.25% | ||
| 2019 | +2.88% | ||
| 2018 | -3.34% | ||
| 2017 | +12.52% | ||
| 2016 | -14.67% | ||
| 2015 | +14.28% | ||
| 2014 | +13.70% | ||
| 2013 | +81.00% | ||
| 2012 | +53.68% | ||
| 2011 | +28.76% | ||
| 2010 | +48.67% | ||
| 2009 | +61.17% | ||
| 2008 | -51.39% | ||
| 2007 | +89.85% | ||
| 2006 | +1,569.49% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +293.33% | ||
| 2000 | -86.36% | ||
| 1999 | -74.42% | ||
| 1998 | -63.79% | ||
| 1997 | +22.30% | ||
| 1996 | -19.08% | ||
| 1995 | -42.17% | ||
| 1994 | -26.02% |
- Stock Market
- Equities
- PINFRA * Stock
- Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
