PROPERTY PERFECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 THB | +4.00% |
|
-3.70% | -13.33% |
| Feb. 29 | Property Perfect Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Property Perfect Public Company Limited Announces Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.25 ฿ | 0.26 ฿ | 0.26 ฿ | 0.25 ฿ | 0.26 ฿ |
| Volume | 7 869 659 | 7 200 257 | 10 015 870 | 1 944 406 | 763 205 |
| Change | +∞% | +4.00% | 0.00% | -3.85% | +4.00% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +4.00% | ||
| 1 week | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -33.33% | ||
| 3 years | -44.29% | ||
| 5 years | -64.25% | ||
| 10 years | -69.36% |
Volumes
marketsDaily volume
763 205
Avg. Volume 20 sessions
3 609 255
Avg. Volume 20 sessions THB
938 406.30
Avg. Volume 20 sessions USD
25 362.31
Record volume 1
1 696 819 740
Record volume 2
1 220 407 650
Record volume 3
1 171 310 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 606 934 880
Capitalization (USD)
70 457 629
Net sales (THB)
10 824 380 000
Net sales (USD)
292 550 518
Free-Float
68.32 %
Free-Float capitalization (THB)
1 781 165 310
Free-Float capitalization (USD)
48 139 555
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.26
1 month
0.240.27
Current year
0.240.32
1 year
0.240.40
3 years
0.240.59
5 years
0.240.79
10 years
0.241.38
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
47.93
RSI 14 days
46.51
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -3.70% | -13.33% | -33.33% | 70.46M | ||
| -0.87% | +4.24% | -10.51% | +36.32% | 22.47B | ||
| -0.12% | +1.31% | +10.85% | -6.81% | 11.01B | ||
| -1.79% | -7.07% | -37.19% | -57.06% | 9.82B | ||
| -0.93% | +1.55% | -28.99% | -15.51% | 7.31B | ||
| -3.02% | -5.85% | -6.94% | -20.08% | 6.88B | ||
| -2.38% | -11.64% | -8.07% | -22.20% | 5.99B | ||
| -1.10% | +4.03% | -5.72% | +37.77% | 6B | ||
| +0.45% | +3.86% | -4.97% | -12.87% | 3.62B | ||
| +0.72% | +1.87% | +10.81% | -9.82% | 3.53B | ||
| -0.33% | -0.20% | +25.04% | +38.22% | 3.27B | ||
| -3.03% | +3.54% | -14.44% | +16.48% | 2.92B | ||
| +1.69% | -1.48% | +13.50% | +108.91% | 2.78B | ||
| +1.51% | +8.09% | -12.44% | -6.13% | 2.71B | ||
| -0.49% | +0.50% | -6.91% | -29.12% | 2.37B | ||
| -1.37% | -4.64% | -11.66% | -26.53% | 2.33B | ||
| Average | -0.43% | +0.05% | -6.31% | -0.11% | ||
| Weighted average by Cap. | -0.94% | +0.14% | -8.65% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Equities
- PF Stock
- Quotes Property Perfect
