PROPHECY DEFI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -42.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 104 344 | 267 000 | 610 500 | 225 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | +100.00% | ||
| Current year | -42.86% | ||
| 1 year | +100.00% | ||
| 3 years | -94.29% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
225 000
Estimated daily volume
225 000
Avg. Volume 20 sessions
183 479
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
3 669.58
Avg. Volume 20 sessions USD
2 683.09
Record volume 1
9 203 355
Record volume 2
4 349 400
Record volume 3
4 125 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 648 156
Capitalization (USD)
1 936 252
Net sales (CAD)
-2 527 993
Net sales (USD)
-1 848 393
Free-Float
92.13 %
Free-Float capitalization (CAD)
2 439 663
Free-Float capitalization (USD)
1 783 808
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.90
5 years
0.010.90
10 years
0.010.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+30.00%
RSI 9 days
43.73
RSI 14 days
45.09
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.86% | +100.00% | 1.94M | ||
| +2.07% | -2.80% | +24.59% | +270.26% | 119M | ||
| 0.00% | 0.00% | +5.04% | +19.05% | 92.86M | ||
| +4.90% | +26.48% | +55.31% | +177.05% | 71.18M | ||
| Average | +1.74% | +6.84% | +10.52% | +141.59% | ||
| Weighted average by Cap. | +2.09% | +5.77% | +25.44% | +163.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4a3df9cfe6c9eb4aa5fed66fbc.G-ALEsVvgPshtr6LXvB1S_Vc-SsRNjIgtYRAZx3FQ0o.aJhFa4ME-pNX1c7tJKMzALElvn5dQWETwN4zJViKMg9PqltA8Q64qUTezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:32 pm | 0.02 | 31,000 | 225,000 |
| 01:36:32 pm | 0.02 | 19,000 | 194,000 |
| 12:49:57 pm | 0.015 | 53,000 | 175,000 |
| 12:49:57 pm | 0.015 | 97,000 | 122,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +16.67% | ||
| 2022 | -92.86% | ||
| 2021 | +600.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -20.00% | ||
| 2017 | +50.00% | ||
| 2016 | +233.33% |
- Stock Market
- Equities
- PDFI Stock
- Quotes Prophecy DeFi Inc.
