Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Prophecy DeFi Inc.
  6. Quotes
  7. 5 day view
    PDFI   CA74349R1055

PROPHECY DEFI INC.

(PDFI)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 07/12 15:45:42
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
0.52(c) 0.54(c) 0.5(c) 0.5(c) 0.5(c) Last
-10.34% +3.85% -7.41% 0.00% 0.00% Change
320 613 19 300 119 232 67 240 61 718 Volume
0.62 0.55 0.53 0.5 0.49 Open
0.62 0.55 0.54 0.51 0.51 High
0.52 0.52 0.5 0.48 0.48 Low
Capitalization
Number of securities 76 314 240
Capitalization (CAD) 38 157 120
Capitalization (USD) 52 154 285
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 61 718
Avg. Volume 20 sessions 479 150
Volume ratio 0.13
Session exchange 30 859
Avg. Exchange 20 sessions 239 575
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -13.79%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (11/12/2021) 0.85
10-year Low (10/29/2021) 0.36
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 49.39
MA20 0.63
MA50 0.31
MA100 0.00
MA20 / Price -26.00%
MA50 / Price 38.00%
MA100 / Price 100.00%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:45:42 pm 0.5 10000
03:44:55 pm 0.5 4000
03:44:55 pm 0.5 15500
03:41:50 pm 0.51 500
03:36:06 pm 0.5 500
03:12:26 pm 0.5 500
03:12:18 pm 0.5 4500
03:11:54 pm 0.5 500
03:11:54 pm 0.5 2000
01:26:38 pm 0.49 500
01:26:38 pm 0.49 1000
01:26:38 pm 0.49 1000
01:26:38 pm 0.49 1000
01:26:38 pm 0.49 1000
01:26:09 pm 0.49 1000
01:26:09 pm 0.49 1000
01:26:09 pm 0.49 1000
01:26:09 pm 0.49 1000
01:14:38 pm 0.49 1000
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROPHECY DEFI INC.
Daily chart PROPHECY DEFI INC.
Duration : Period :
Prophecy DeFi Inc. Technical Analysis Chart | MarketScreener
Full-screen chart