PORCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 USD | -0.90% |
|
+0.92% | +6.82% |
| Apr. 18 | Fossils of colossal snake Vasuki unearthed in India mine | RE |
| Apr. 09 | Porch Group Increases Charges in Inspection Software Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.31 $ | 3.32 $ | 3.29 $ |
| Volume | 1 047 886 | 797 967 | 648 292 | 641 708 |
| Change | +1.55% | +1.22% | +0.30% | -0.90% |
| Opening | 3.22 | 3.30 | 3.29 | 3.32 |
| High | 3.38 | 3.39 | 3.55 | 3.43 |
| Low | 3.15 | 3.19 | 3.29 | 3.23 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.92% | ||
| Current month | -23.67% | ||
| 1 month | -12.96% | ||
| 3 months | +47.53% | ||
| 6 months | +526.67% | ||
| Current year | +6.82% | ||
| 1 year | +216.35% | ||
| 3 years | -74.71% |
Volumes
marketsDaily volume
641 708
Estimated daily volume
641 708
Avg. Volume 20 sessions
1 199 384
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 945 973.36
Record volume 1
13 463 258
Record volume 2
12 115 683
Record volume 3
9 476 405
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
324 020 346
Net sales (USD)
430 302 000
Number of employees
880
Sales / Employee (USD)
488 980
Free-Float
75.85 %
Free-Float capitalization (USD)
245 776 718
Average Daily Capital Traded
1.22%
Highs and lows
1 week
3.15
3.55
1 month
3.154.78
Current year
2.054.78
1 year
0.504.78
3 years
0.5027.50
5 years
0.0027.50
10 years
0.0027.50
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.88
Moving average 50 days
3.54
Moving average 100 days
3.02
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
33.21
RSI 14 days
40.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.92% | +6.82% | +216.35% | 324M | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,028B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 76.81B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.74B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.88B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 39.62B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.14B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.18B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 23.22B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.95B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 18.56B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 18.21B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.69B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.68% | +3.07% | +2.86% | +38.55% | ||
| Weighted average by Cap. | -1.51% | -0.29% | +7.97% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.YTgL4DTU7KqrsVdcEpYw63Pjtkp_s2Vj0seTKBapPRc.UUJopAOBluDl-iNse8ZpmSDO7nMlygMTsfanRH7FWUQxU2Wae4a--d35Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.29 | 51,997 | 560,253 |
| 03:59:59 pm | 3.29 | 300 | 508,256 |
| 03:59:59 pm | 3.29 | 226 | 507,956 |
| 03:59:59 pm | 3.29 | 300 | 507,730 |
| 03:59:59 pm | 3.29 | 100 | 507,430 |
| 03:59:59 pm | 3.29 | 100 | 507,330 |
| 03:59:59 pm | 3.29 | 100 | 507,230 |
| 03:59:59 pm | 3.285 | 200 | 507,130 |
| 03:59:58 pm | 3.285 | 100 | 506,930 |
| 03:59:58 pm | 3.285 | 100 | 506,830 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +63.83% | ||
| 2022 | -87.94% | ||
| 2021 | +9.25% | ||
| 2020 | +44.14% |
- Stock Market
- Equities
- PRCH Stock
- Quotes Porch Group, Inc.
