PROQR THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +0.50% |
|
-2.20% | +1.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.86 $ | 1.99 $ | 2 $ |
| Volume | 197 899 | 182 726 | 134 020 | 113 304 |
| Change | -5.00% | -2.11% | +6.99% | +0.50% |
| Opening | 2.00 | 1.94 | 1.90 | 1.99 |
| High | 2.04 | 2.05 | 2.07 | 2.10 |
| Low | 1.86 | 1.81 | 1.87 | 1.97 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.20% | ||
| Current month | -12.66% | ||
| 1 month | -15.97% | ||
| 3 months | +3.09% | ||
| 6 months | +52.67% | ||
| Current year | +1.01% | ||
| 1 year | -13.04% | ||
| 3 years | -67.53% | ||
| 5 years | -82.36% |
Volumes
marketsDaily volume
113 304
Estimated daily volume
113 304
Avg. Volume 20 sessions
171 455
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
342 910.00
Record volume 1
150 168 400
Record volume 2
88 681 890
Record volume 3
35 535 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 709 184
Net sales (USD)
10 399 610
Free-Float
78.34 %
Free-Float capitalization (USD)
132 007 984
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.81
2.10
1 month
1.812.49
Current year
1.703.29
1 year
1.113.29
3 years
0.539.09
5 years
0.5313.28
10 years
0.5327.60
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.19
Moving average 50 days
2.14
Moving average 100 days
2.09
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
41.02
RSI 14 days
42.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.20% | +1.01% | -13.04% | 163M | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| -0.06% | -5.84% | -1.86% | -4.50% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +1.20% | -1.36% | -5.80% | -27.21% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +2.19% | +0.46% | -55.74% | -73.72% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| Average | +0.77% | -2.14% | +5.30% | +11.65% | ||
| Weighted average by Cap. | +0.65% | -1.25% | -0.01% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29733e9d6eef04d347f10cbf.97v4YIDUln64rEprd7a4R1AziYhidSW_YEuplsNgNuo.x9iJGOXg_R2A4x80R9_REj1y-OMTJ2bNEBPt9K1NQKGVzIJQ456kRtfAKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 732 | 91,977 |
| 03:59:58 pm | 2.03 | 100 | 91,245 |
| 03:59:58 pm | 2.03 | 900 | 91,145 |
| 03:59:55 pm | 2.02 | 100 | 90,245 |
| 03:59:31 pm | 2 | 100 | 90,145 |
| 03:59:31 pm | 2 | 100 | 90,045 |
| 03:59:15 pm | 2.02 | 100 | 89,945 |
| 03:58:54 pm | 2.01 | 100 | 89,845 |
| 03:58:54 pm | 2.01 | 129 | 89,745 |
| 03:58:54 pm | 2.01 | 100 | 89,616 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -46.49% | ||
| 2022 | -53.81% | ||
| 2021 | +90.71% | ||
| 2020 | -57.62% | ||
| 2019 | -37.20% | ||
| 2018 | +389.30% | ||
| 2017 | -34.18% | ||
| 2016 | -43.55% | ||
| 2015 | -59.94% | ||
| 2014 | +47.11% |
- Stock Market
- Equities
- PRQR Stock
- Quotes ProQR Therapeutics N.V.
