PROSPERITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.08 USD | +3.80% |
|
+9.88% | -3.91% |
| Apr. 24 | Transcript : Prosperity Bancshares, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Prosperity Bancshares' Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 60.77 $ | 61.9 $ | 62.7 $ | 65.08 $ |
| Volume | 633 269 | 377 927 | 521 404 | 790 445 |
| Change | +1.81% | +1.86% | +1.29% | +3.80% |
| Opening | 59.55 | 60.95 | 61.76 | 63.91 |
| High | 60.80 | 62.29 | 63.05 | 65.77 |
| Low | 59.55 | 60.55 | 61.76 | 62.36 |
Performance
| 1 day | +3.80% | ||
| 1 week | +9.88% | ||
| Current month | -1.06% | ||
| 1 month | +3.25% | ||
| 3 months | -0.58% | ||
| 6 months | +28.90% | ||
| Current year | -3.91% | ||
| 1 year | +7.32% | ||
| 3 years | -15.22% | ||
| 5 years | -9.82% | ||
| 10 years | +6.37% |
Volumes
marketsDaily volume
790 445
Estimated daily volume
790 445
Avg. Volume 20 sessions
388 357
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
25 274 273.56
Record volume 1
7 257 210
Record volume 2
7 216 745
Record volume 3
7 105 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 013 288 832
Net sales (USD)
1 113 338 000
Number of employees
3 850
Sales / Employee (USD)
289 179
Free-Float
95.61 %
Free-Float capitalization (USD)
5 606 828 182
Average Daily Capital Traded
0.42%
Highs and lows
1 week
59.16
65.77
1 month
59.0566.19
Current year
59.0568.88
1 year
49.6068.88
3 years
49.6080.46
5 years
42.0283.02
10 years
33.5783.02
Indicators
Moving average 5 days
60.89
Moving average 20 days
62.24
Moving average 50 days
62.50
Moving average 100 days
63.68
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
53.70
RSI 14 days
50.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +9.88% | -3.91% | +7.32% | 6.01B | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212B | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29B | ||
| +0.25% | +0.63% | +10.11% | +17.30% | 55.41B | ||
| +0.45% | +6.48% | +12.43% | +32.74% | 46.55B | ||
| -0.56% | -0.13% | -1.85% | -7.01% | 45.88B | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51B | ||
| +0.32% | +2.86% | +10.17% | +43.56% | 36.84B | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.46% | +9.21% | +7.94% | +35.48% | 25.34B | ||
| 0.00% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| +0.25% | +0.51% | +6.15% | +11.52% | 22.34B | ||
| 0.00% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -0.70% | -0.18% | +24.50% | +20.26% | 16.58B | ||
| 0.00% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.70% | +1.33% | +0.11% | +6.61% | ||
| Weighted average by Cap. | +0.83% | +2.64% | +5.15% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea7e0931d6e265c3e805fe9.l0u9rp9wUfDp1_MsxkTjSieoFN-LgGYmjCtmH19AvIk.pCft3dchJ7OnnsVBsgvTIkzkQJOyrS1V3GQLbzY0yObSEdf63jwJh6L6tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.08 | 76,173 | 474,185 |
| 03:59:59 pm | 65.1 | 100 | 398,012 |
| 03:59:59 pm | 65.11 | 900 | 397,912 |
| 03:59:59 pm | 65.05 | 100 | 397,012 |
| 03:59:59 pm | 65.05 | 100 | 396,912 |
| 03:59:58 pm | 65.12 | 509 | 396,812 |
| 03:59:58 pm | 65.11 | 191 | 396,303 |
| 03:59:58 pm | 65.06 | 100 | 396,112 |
| 03:59:58 pm | 65.06 | 256 | 396,012 |
| 03:59:58 pm | 65.06 | 100 | 395,756 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -6.81% | ||
| 2022 | +0.53% | ||
| 2021 | +4.24% | ||
| 2020 | -3.52% | ||
| 2019 | +15.39% | ||
| 2018 | -11.09% | ||
| 2017 | -2.38% | ||
| 2016 | +49.98% | ||
| 2015 | -13.55% | ||
| 2014 | -12.67% | ||
| 2013 | +50.93% | ||
| 2012 | +4.09% | ||
| 2011 | +2.72% | ||
| 2010 | -2.94% | ||
| 2009 | +36.77% | ||
| 2008 | +0.68% | ||
| 2007 | -14.84% | ||
| 2006 | +20.08% | ||
| 2005 | -1.61% | ||
| 2004 | +29.02% | ||
| 2003 | +19.16% | ||
| 2002 | +40.79% | ||
| 2001 | +36.66% | ||
| 2000 | +23.44% | ||
| 1999 | +29.29% | ||
| 1998 | -0.51% |
- Stock Market
- Equities
- PB Stock
- Quotes Prosperity Bancshares, Inc.
