|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 EUR | +1.39% |
|
-1.22% | +20.69% |
| May. 19 | Prosus Kicks Off EUR4.1 Billion Just Eat Takeaway Takeover Bid | MT |
| May. 19 | Prosus Launched EUR4 Billion Takeover Offer for Just Eat Takeaway | MT |
Quotes 5-day view: Prosus N.V.
Real-time Euronext Amsterdam
| 2025-05-15 | 2025-05-16 | 2025-05-19 | 2025-05-20 | 2025-05-21 | |
|---|---|---|---|---|---|
| Last | 46.22 € | 46.13 € | 46.08 € | 45.65 € | 46.28 € |
| Volume | 2,394,737 | 3,055,993 | 1,659,323 | 1,875,309 | 2,227,271 |
| Change | -1.36% | -0.19% | -0.11% | -0.93% | +1.39% |
| Opening | 46.30 € | 45.86 € | 46.46 € | 46.24 € | 45.70 € |
| High | 46.30 € | 46.14 € | 46.54 € | 46.30 € | 46.32 € |
| Low | 45.76 € | 45.68 € | 45.20 € | 45.51 € | 45.30 € |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.22% | ||
| Current month | +13.10% | ||
| 1 month | +22.76% | ||
| 3 months | +0.67% | ||
| 6 months | +21.47% | ||
| Current year | +20.69% | ||
| 1 year | +31.44% | ||
| 3 years | +121.89% | ||
| 5 years | +24.76% |
Volumes
marketsDaily volume
2,227,271
Estimated daily volume
2,227,271
Avg. Volume 20 sessions
2,714,217
Daily volume ratio
0.82
Avg. Volume 20 sessions
125,627,533.85
Avg. Volume 20 sessions USD
142,384,990.58
Record volume 1
114,772,831
Record volume 2
49,689,038
Record volume 3
38,001,718
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
117,518,554,150
Capitalization (USD)
117,518,554,150
Net sales (USD)
5,467,000,000
Number of employees
21,048
Sales / Employee (USD)
259,740
Free-Float
24.97 %
Free-Float capitalization (EUR)
78,054,166,683
Free-Float capitalization (USD)
68,835,969,598
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
46.07
Moving average 20 days
43.12
Moving average 50 days
42.03
Moving average 100 days
40.46
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
64.94
RSI 14 days
63.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.39% | -1.22% | +31.44% | +121.89% | 118B | ||
| -0.38% | -0.48% | +34.63% | +49.22% | 601B | ||
| +0.22% | +3.79% | +83.62% | +541.07% | 507B | ||
| -3.48% | -1.92% | +38.61% | +279.74% | 192B | ||
| -2.37% | +1.54% | +110.87% | +499.42% | 135B | ||
| -0.20% | +4.03% | +81.50% | +209.18% | 86.94B | ||
| -3.49% | -7.22% | -11.51% | +13.30% | 81.55B | ||
| +0.70% | -3.46% | +33.35% | +227.47% | 46.63B | ||
| -3.16% | -2.29% | -14.84% | +29.39% | 32.22B | ||
| -0.12% | 0.00% | +13.34% | +317.44% | 26.91B | ||
| Average | -0.72% | +0.17% | +40.10% | +228.81% | 182.68B | |
| Weighted average by Cap. | -0.53% | +1.47% | +53.03% | +262.16% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82a0497d8c348.zPTwgAsqBMwunmS3k0uncTz3zGBlFL9j6woRUyXUMa4.opin725lcqps7TaO-izfRg6Z9Q8PUf4T3T5GFROifJmBscnTb0lPgF79VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 46.28 | 113 | 2,227,271 |
| 11:35:01 am | 46.28 | 1,742 | 2,227,158 |
| 11:35:01 am | 46.28 | 1,662 | 2,225,416 |
| 11:35:01 am | 46.28 | 731 | 2,223,754 |
| 11:35:01 am | 46.28 | 2,175 | 2,223,023 |
| 11:35:01 am | 46.28 | 500 | 2,220,848 |
| 11:35:01 am | 46.28 | 508 | 2,220,348 |
| 11:35:01 am | 46.28 | 2,726 | 2,219,840 |
| 11:35:01 am | 46.28 | 140 | 2,217,114 |
| 11:35:01 am | 46.28 | 194 | 2,216,974 |
Course Extremes
| 1 week | 45.2 |  | 46.54 |
| 1 month | 38.89 | | 47.52 |
| Current year | 33.08 | | 47.52 |
| 1 year | 29.94 | | 47.52 |
| 3 years | 18.48 | | 47.52 |
| 5 years | 18.38 | | 50.47 |
| 10 years | 18.38 | | 50.47 |
Monthly variations
Annual variations
| 2025 | +20.69% | ||
| 2024 | +42.12% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
