Quotes Prosus N.V.

Equities

PRX

NL0013654783

Internet Services

Market Closed - Euronext Amsterdam 11:38:58 2024-04-12 am EDT 5-day change 1st Jan Change
29.43 EUR -1.23% Intraday chart for Prosus N.V. +0.43% +9.06%

Quotes 5-day view

Real-time Euronext Amsterdam
Prosus N.V.(PRX) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 29.3 € 29.91 € 29.795 € 29.43 €
Volume 2 040 220 3 812 506 2 416 894 2 518 904
Change -1.56% +2.08% -0.38% -1.23%
Opening 29.60 29.85 30.04 30.15
High 29.67 30.43 30.43 30.40
Low 29.19 29.82 29.71 29.34

Performance

1 day-1.23%
1 week+0.43%
Current month+1.22%
1 month+6.07%
3 months+8.80%
6 months+6.63%
Current year+9.06%
1 year-4.62%
3 years-31.85%

Volumes

markets
Daily volume
2 518 904
Estimated daily volume
2 518 904
Avg. Volume 20 sessions
2 641 801
Daily volume ratio
0.95
Avg. Volume 20 sessions
77 748 203.43
Avg. Volume 20 sessions USD
82 712 426.22
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
78 045 283 587
Capitalization (USD)
78 045 283 587
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
25.11 %
Free-Float capitalization (EUR)
46 292 649 058
Free-Float capitalization (USD)
43 514 256 846
Average Daily Capital Traded
0.1%

Highs and lows

1 week
29.19
Extreme 29.185
30.43
1 month
26.91
Extreme 26.905
30.43
Current year
25.01
Extreme 25.005
30.43
1 year
23.76
Extreme 23.755
33.41
3 years
18.38
Extreme 18.3818
44.71
5 years
18.38
Extreme 18.3818
50.47
10 years
18.38
Extreme 18.3818
50.47

Indicators

Moving average 5 days
29.64
Moving average 20 days
28.51
Moving average 50 days
28.20
Moving average 100 days
28.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
66.12
RSI 14 days
63.81

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.23%+0.43%+9.06%-4.62% 78.05B
-1.71%-0.13%+5.45%-14.76% 368B
-0.95%-2.10%+27.92%+79.91% 270B
-1.18%-2.44%+22.27%+139.44% 157B
-3.66%-1.48%+17.06%+39.86% 101B
-1.03%-3.18%+59.89%+122.62% 59.59B
-1.82%-0.85%+39.93%+125.19% 55.91B
-2.64%-4.65%+3.38%+29.48% 36.9B
-0.94%-0.79%+6.47%+5.42% 31.29B
-1.41%-2.16%-9.45%+17.85% 22.89B
-2.44%+0.84%+55.30%+256.73% 19.83B
-1.45%+0.60%-1.14%+25.56% 15.32B
-0.42%-1.85%-11.88%-19.58% 15.15B
-0.17%+0.09%+1.51%+47.04% 12.75B
-2.00%-3.35%+61.10% - 10.08B
-1.81%+5.27%+16.21%+56.36% 9.22B
Average-1.55%-0.99%+18.94%+60.43%
Weighted average by Cap.-1.56%-1.26%+18.26%+51.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ab5da2cb47e66b5cf9dc105.92tpS-synuWaWThhPuEe2Mf-FmitMs4jZZ19t6gGc3o.kgotHJ11x6HXPXxYXYsol4-TVA73RfpyV-c7891gBAOQWz8upWPXs_MXaQ
DatePriceVolumeDaily volume
11:38:58 am 29.43 1,686 2,518,904
11:36:55 am 29.43 200 2,517,218
11:36:55 am 29.43 200 2,517,018
11:35:48 am 29.43 13,982 2,516,818
11:35:48 am 29.43 1,018 2,502,836
11:35:10 am 29.43 712 2,501,818
11:35:10 am 29.43 3,472 2,501,106
11:35:10 am 29.43 311 2,497,634
11:35:10 am 29.43 3,406 2,497,323
11:35:10 am 29.43 86 2,493,917
Chart Prosus N.V.
More charts

Monthly variations

Annual change

2024+9.06%
2023-8.74%
2022-12.35%
2021-16.78%
2020+32.81%
2019-10.32%