Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Prosus N.V.
  6. Quotes
  7. 5 day view
    PRX   NL0013654783

PROSUS N.V.

(PRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 30/07 11:35:07
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
72.9(c) 67.66(c) 72.13(c) 76.46(c) 74.85(c) Last
-8.84% -7.19% +6.61% +6.00% -2.11% Change
4 599 030 4 592 258 3 454 208 3 110 969 2 447 643 Volume
76.77 67.9 67.57 73.49 74.9 Open
76.77 68.08 72.71 76.74 75.95 High
71.84 65.71 67.42 73.25 74 Low
Capitalization
Number of securities 1 612 775 507
Capitalization (EUR) 123 312 815 265
Capitalization (USD) 143 510 392 900
Volumes Euronext Amsterdam
Session volume 2 447 643
Avg. Volume 20 sessions 2 347 559
Volume ratio 1.04
Session exchange 183 206 079€
Avg. Exchange 20 sessions 175 714 776€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -6.40%
Change as of January 1 -15.29%
1-year price change -8.72%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/18/2021) 110
10-year Low (03/18/2020) 46.75
Indicators Euronext Amsterdam
STIM
RSI 14 days 45.75
MA20 78.11
MA50 81.83
MA100 86.69
MA20 / Price -4.36%
MA50 / Price -9.33%
MA100 / Price -15.82%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:07 am 74.85 1
11:35:07 am 74.85 4172
11:35:07 am 74.85 2882
11:35:07 am 74.85 65
11:35:07 am 74.85 71
11:35:07 am 74.85 362
11:35:07 am 74.85 652
11:35:07 am 74.85 2775
11:35:07 am 74.85 6475
11:35:07 am 74.85 2952
11:35:07 am 74.85 1014
11:35:07 am 74.85 5936
11:35:07 am 74.85 530
11:35:07 am 74.85 646
11:35:07 am 74.85 9293
11:35:07 am 74.85 161
11:35:07 am 74.85 844
11:35:07 am 74.85 407
11:35:07 am 74.85 1898
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PROSUS N.V.
Daily chart PROSUS N.V.
Duration : Period :
Prosus N.V. Technical Analysis Chart | MarketScreener
Full-screen chart