|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 EUR | +0.16% |
|
+2.90% | -24.03% |
| Jun. 03 | Wall Street's Record Highs Are Starting to Look a Little Narrow |  |
| Jun. 03 | Europe wants to get back into the technology race | |
Quotes 5-day view: Prosus N.V.
Real-time Euronext Amsterdam
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 38.94 € | 42.60 € | 40.25 € | 40.08 € | 40.15 € |
| Volume | 3,255,928 | 5,528,708 | 3,844,958 | 3,378,993 | 2,683,413 |
| Change | -0.19% | +9.37% | -5.51% | -0.41% | +0.16% |
| Opening | 39.19 € | 42.00 € | 41.28 € | 40.50 € | 40.02 € |
| High | 39.82 € | 43.33 € | 41.70 € | 40.54 € | 41.05 € |
| Low | 38.68 € | 41.92 € | 40.06 € | 39.74 € | 40.02 € |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | -4.13% | ||
| 3 months | -4.36% | ||
| 6 months | -22.97% | ||
| Current year | -24.03% | ||
| 1 year | -14.96% | ||
| 3 years | +32.89% | ||
| 5 years | +0.56% |
Volumes
marketsDaily volume
2,683,413
Estimated daily volume
2,683,413
Avg. Volume 20 sessions
3,424,664
Daily volume ratio
0.78
Avg. Volume 20 sessions
137,500,259.6
Avg. Volume 20 sessions USD
158,249,048.77
Record volume 1
114,772,831
Record volume 2
49,689,038
Record volume 3
38,001,718
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
107,281,440,746
Capitalization (USD)
107,281,440,746
Net sales (USD)
6,170,000,000
Number of employees
23,323
Sales / Employee (USD)
264,546
Free-Float
19.73 %
Free-Float capitalization (EUR)
55,519,164,971
Free-Float capitalization (USD)
48,079,596,865
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
40.4
Moving average 20 days
39.77
Moving average 50 days
40.64
Moving average 100 days
43.21
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+7.62%
RSI 9 days
50.46
RSI 14 days
49.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.90% | -14.96% | +32.89% | 107B | |
| -1.26% | +6.09% | -12.00% | +36.84% | 521B | |
| +0.76% | -4.46% | -33.80% | +105.82% | 346B | |
| -2.08% | +0.44% | -17.39% | +75.68% | 144B | |
| -7.57% | +25.80% | +872.93% | +2,686.27% | 106B | |
| +0.68% | -0.15% | -30.23% | +224.74% | 102B | |
| -0.13% | +0.17% | -5.05% | +13.84% | 79.26B | |
| -2.04% | -1.56% | -28.22% | +120.26% | 68.32B | |
| +1.49% | +3.62% | -17.61% | +40.42% | 40.52B | |
| -0.17% | +2.90% | -20.71% | -16.62% | 25.94B | |
| Average | -1.02% | +1.37% | +69.30% | +332.01% | 154.1B | |
| Weighted average by Cap. | -0.98% | +1.56% | +41.68% | +252.95% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
254a.Q--Lczc9UdJuEy3mNvvTjcsPZD_CmVHLrINvvWddNUQ.F9zPBHtFAeZWcHmHbqvj_6N9HQaPyDOexfo49VBuYS4SiNsiW2VluRcqRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 am | 40.15 | 2,352 | 1,510,642 |
| 11:29:59 am | 40.34 | 120 | 1,508,290 |
| 11:29:58 am | 40.34 | 120 | 1,508,170 |
| 11:29:58 am | 40.34 | 120 | 1,508,050 |
| 11:29:57 am | 40.34 | 120 | 1,507,930 |
| 11:29:57 am | 40.32 | 120 | 1,507,810 |
| 11:29:56 am | 40.32 | 120 | 1,507,690 |
| 11:29:52 am | 40.32 | 216 | 1,507,570 |
| 11:29:52 am | 40.32 | 163 | 1,507,354 |
| 11:29:52 am | 40.32 | 120 | 1,507,191 |
Course Extremes
| 1 week | 38.68 |  | 43.33 |
| 1 month | 37.36 | | 43.33 |
| Current year | 37.36 | | 56.18 |
| 1 year | 37.36 | | 63.94 |
| 3 years | 23.76 | | 63.94 |
| 5 years | 18.38 | | 63.94 |
| 10 years | 18.38 | | 63.94 |
Monthly variations
Annual variations
| 2026 | -24.03% | ||
| 2025 | +37.81% | ||
| 2024 | +42.12% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
