Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Prosus N.V.
  6. Quotes
  7. 5 day view
    PRX   NL0013654783

PROSUS N.V.

(PRX)
  Report
Real-time Euronext Amsterdam  -  12:36:26 2023-03-21 pm EDT
65.36 EUR   -0.43%
03/13US Futures Rise, European Stocks Slip as Investors Digest SVB Fallout
DJ
03/10Prosus N : Fixed income investor presentation – March 2023
PU
03/03PROSUS : UBS maintains a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 21/03 12:36:26
03/15/2023 03/16/2023 03/17/2023 03/20/2023 03/21/2023 Date
64.48(c) 65.46(c) 64.94(c) 65.64(c) 65.36(c) Last
-2.69% +1.52% -0.79% +1.08% -0.43% Change
2 719 578 2 906 780 12 053 150 2 660 929 1 732 954 Volume
65.48 64.75 66.02 64.59 66.52 Open
65.62 65.84 66.5 66.24 66.6 High
63.8 63.18 63.7 63.74 65.36 Low
Performance
1 day -0.43%
5 days -1.36%
1 week -1.36%
Current month -3.77%
1 month -5.78%
3 months 1.65%
6 months 14.87%
Current year 1.41%
1 year 28.03%
3 years 20.79%
Volumes Euronext Amsterdam
Daily volume 1 732 954
Estimated daily volume 1 732 954
Avg. Volume 20 sessions 2 669 316
Daily volume ratio 0.65
Avg. Volume 20 sessions EUR 174 466 483.96
Avg. Volume 20 sessions USD 186 993 177.50
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 52 657 750
Record volume 2 22 797 320
Record volume 3 17 435 180
Basic data
Number of securities 1 419 440 506
Capitalization EUR 93 172 074 814
Capitalization USD 90 272 773 884
Free-Float 23.6%
Free-Float capitalization EUR 48 293 822 295
Free-Float capitalization USD 51 761 318 736
Highs and lowsPrice 
1 week 63.18
66.60
1 month 63.18
72.18
Current year 63.18
79.37
1 year 40.07
79.37
3 years 40.07
110.00
5 years 40.07
110.00
10 years 40.07
110.00
Indicators
Moving average 5 days (MMA5) 65.18
Moving average 20 days (MMA20) 67.38
Moving average 50 days (MMA50) 71.91
Moving average 100 days (MMA100) 66.47
Price spread / (MMA5) -0.28%
Price spread / (MMA20) 3.09%
Price spread / (MMA50) 10.03%
Price spread / (MMA100) 1.70%
RSI 9 days 40.22
RSI 14 days 39.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROSUS N.V.-0.43%-1.36%1.41%28.03%20.79%90 273
TENCENT HOLDINGS LIMITED2.21%-2.90%5.15%-9.48%0.92%401 500
NETFLIX, INC.0.22%3.68%3.70%-18.37%-8.12%135 889
AIRBNB, INC.4.47%6.30%44.67%-23.55%--.--%74 749
UBER TECHNOLOGIES, INC.2.91%1.55%32.88%2.75%54.06%64 176
NASPERS LIMITED3.98%-0.88%9.90%68.23%44.03%34 325
COSTAR GROUP, INC.1.65%0.35%-12.19%5.16%23.17%27 156
SPOTIFY TECHNOLOGY S.A.1.90%2.60%63.15%-8.27%3.58%24 450
DOORDASH, INC.1.77%5.93%23.66%-43.63%--.--%23 258
KAKAO CORP.-0.16%2.70%14.69%-42.00%103.68%20 394
PINTEREST, INC.2.88%10.12%13.34%7.75%125.39%18 293
REA GROUP LIMITED-1.20%5.76%19.33%-2.39%103.35%11 637
BILIBILI INC.-1.99%7.72%-2.24%-7.03%14.71%9 691
ADEVINTA ASA0.78%3.78%18.14%-16.85%4.45%8 774
DELIVERY HERO SE-0.51%-8.96%-30.33%-24.98%-52.73%8 647
PT GOTO GOJEK TOKOPEDIA TBK1.85%-9.09%20.88%--.--%--.--%7 235
 Average1.38%1.91%14.98%-8.05%34.71%
 Weighted average by Cap.2.00%0.41%12.55%-9.04%13.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-21-202366.5266.6065.3665.361 732 954
03-20-202364.5966.2463.7465.642 660 929
03-17-202366.0266.5063.7064.9412 053 150
03-16-202364.7565.8463.1865.462 906 780
03-15-202365.4865.6263.8064.482 719 578
03-14-202365.3166.6064.9866.261 951 985
03-13-202366.5467.1463.7064.862 853 286
Analysis
Analysis-European food delivery shapes up with Getir's Gorillas buy
Stock Pick
 PROSUS N.V.
An intriguing set-up to investors keen on China
Daily chart PROSUS N.V.
Duration : Period :
Prosus N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.41%
2022 -12.35%
2021 -16.78%
2020 32.81%
2019 -10.32%