Quotes 5-day view: Prosus N.V.

Real-time Euronext Amsterdam
Prosus N.V.(PRX) : Historical Chart (5-day)
  2025-05-15 2025-05-16 2025-05-19 2025-05-20 2025-05-21
Last 46.22 46.13 46.08 45.65 46.28
Volume 2,394,737 3,055,993 1,659,323 1,875,309 2,227,271
Change -1.36% -0.19% -0.11% -0.93% +1.39%
Opening 46.30 45.86 46.46 46.24 45.70
High 46.30 46.14 46.54 46.30 46.32
Low 45.76 45.68 45.20 45.51 45.30

Performance

1 day+1.39%
1 week-1.22%
Current month+13.10%
1 month+22.76%
3 months+0.67%
6 months+21.47%
Current year+20.69%
1 year+31.44%
3 years+121.89%
5 years+24.76%

Volumes

markets
Daily volume
2,227,271
Estimated daily volume
2,227,271
Avg. Volume 20 sessions
2,714,217
Daily volume ratio
0.82
Avg. Volume 20 sessions
125,627,533.85
Avg. Volume 20 sessions USD
142,384,990.58
Record volume 1
114,772,831
Record volume 2
49,689,038
Record volume 3
38,001,718
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
117,518,554,150
Capitalization (USD)
117,518,554,150
Net sales (USD)
5,467,000,000
Number of employees
21,048
Sales / Employee (USD)
259,740
Free-Float
24.97 %
Free-Float capitalization (EUR)
78,054,166,683
Free-Float capitalization (USD)
68,835,969,598
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
46.07
Moving average 20 days
43.12
Moving average 50 days
42.03
Moving average 100 days
40.46
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
64.94
RSI 14 days
63.24

Change 5d. change 1-year change 3-years change Capi.($)
+1.39%-1.22%+31.44%+121.89% 118B
-0.38%-0.48%+34.63%+49.22% 601B
+0.22%+3.79%+83.62%+541.07% 507B
-3.48%-1.92%+38.61%+279.74% 192B
-2.37%+1.54%+110.87%+499.42% 135B
-0.20%+4.03%+81.50%+209.18% 86.94B
-3.49%-7.22%-11.51%+13.30% 81.55B
+0.70%-3.46%+33.35%+227.47% 46.63B
-3.16%-2.29%-14.84%+29.39% 32.22B
-0.12%0.00%+13.34%+317.44% 26.91B
Average -0.72%+0.17%+40.10%+228.81% 182.68B
Weighted average by Cap. -0.53%+1.47%+53.03%+262.16%
See all sector performances

Historical Quotes: Prosus N.V.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

82a0497d8c348.zPTwgAsqBMwunmS3k0uncTz3zGBlFL9j6woRUyXUMa4.opin725lcqps7TaO-izfRg6Z9Q8PUf4T3T5GFROifJmBscnTb0lPgF79VA
DatePriceVolumeDaily volume
11:35:01 am 46.28 113 2,227,271
11:35:01 am 46.28 1,742 2,227,158
11:35:01 am 46.28 1,662 2,225,416
11:35:01 am 46.28 731 2,223,754
11:35:01 am 46.28 2,175 2,223,023
11:35:01 am 46.28 500 2,220,848
11:35:01 am 46.28 508 2,220,348
11:35:01 am 46.28 2,726 2,219,840
11:35:01 am 46.28 140 2,217,114
11:35:01 am 46.28 194 2,216,974
Chart Prosus N.V.
More charts

Course Extremes

1 week 45.2
Extreme 45.2
46.54
1 month 38.89
Extreme 38.89
47.52
Current year 33.08
Extreme 33.075
47.52
1 year 29.94
Extreme 29.945
47.52
3 years 18.48
Extreme 18.4805
47.52
5 years 18.38
Extreme 18.3818
50.47
10 years 18.38
Extreme 18.3818
50.47

Monthly variations

Annual variations

2025+20.69%
2024+42.12%
2023-8.74%
2022-12.35%
2021-16.78%
2020+32.81%
2019-10.32%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
BENEFIT NOW