PROTAGENIC THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 USD | +4.28% |
|
+5.09% | +35.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.241 $ | 1.29 $ | 1.3452 $ |
| Volume | 3 043 | 1 584 | 709 | 870 |
| Change | -2.40% | +1.72% | +3.95% | +4.28% |
| Opening | 1.28 | 1.22 | 1.28 | 1.32 |
| High | 1.28 | 1.24 | 1.33 | 1.35 |
| Low | 1.22 | 1.22 | 1.25 | 1.32 |
Performance
| 1 day | +4.28% | ||
| 1 week | +5.09% | ||
| Current month | -2.30% | ||
| 1 month | -17.98% | ||
| 3 months | +40.24% | ||
| 6 months | +68.15% | ||
| Current year | +35.88% | ||
| 1 year | -34.63% | ||
| 3 years | -90.31% | ||
| 5 years | -83.18% |
Volumes
marketsDaily volume
870
Estimated daily volume
870
Avg. Volume 20 sessions
9 216
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
12 397.36
Record volume 1
31 341 875
Record volume 2
8 068 320
Record volume 3
5 750 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 966 139
Net sales ()
0
Free-Float
78.17 %
Free-Float capitalization (USD)
4 663 694
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.22
1.35
1 month
1.151.80
Current year
0.731.87
1 year
0.682.32
3 years
0.6816.76
5 years
0.6428.00
10 years
0.64142.41
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.37
Moving average 50 days
1.38
Moving average 100 days
1.15
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
43.81
RSI 14 days
45.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +5.09% | +35.88% | -34.63% | 5.97M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | +0.11% | +0.28% | +13.64% | +14.93% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da184273703105ee78baf90e2.uQq22j9H1yHTb6WyGJZz7LMpClHIbnBzM_oR369qFG8.7n3jvn105kilB-32QcxBmspeMwuqCB4WHrYmmeFHRjyLRuSzVTafU4QJ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:47 pm | 1.345 | 474 | 774 |
Monthly variations
Annual change
| 2024 | +35.88% | ||
| 2023 | -38.13% | ||
| 2022 | -71.12% | ||
| 2021 | +31.90% | ||
| 2020 | -25.54% | ||
| 2019 | -29.50% | ||
| 2018 | -9.09% | ||
| 2017 | -71.58% | ||
| 2016 | -50.00% |
- Stock Market
- Equities
- PTIX Stock
- Quotes Protagenic Therapeutics, Inc.