Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROTAGONIST THERAPEUTICS, INC.

(PTGX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 12:01:05
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
30.93(c) 32.69(c) 32.27(c) 32.81(c) 34.03 Last
-8.00% +5.69% -1.28% +1.67% +3.72% Change
738 163 556 269 476 807 282 325 89 113 Volume
33.99 30.81 32.68 32.35 33.47 Open
34.12 32.91 33.17 33.23 34.36 High
30.86 30.75 31.79 31.0627 32.51 Low
Capitalization
Number of securities 47 728 227
Capitalization (USD) 1 565 963 128
Volumes Nasdaq
Session volume 89 113
Avg. Volume 20 sessions 532 447
Volume ratio 0.17
Session exchange 3 032 515$
Avg. Exchange 20 sessions 18 119 173$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.74%
Change as of January 1 +62.75%
1-year price change +46.44%
10-year price change N/A
Extremes Nasdaq
10-year High (09/07/2021) 50.54
10-year Low (12/03/2019) 4.47
Indicators Nasdaq
STIM
RSI 14 days 46.07
MA20 34.63
MA50 29.93
MA100 37.10
MA20 / Price -1.76%
MA50 / Price 12.05%
MA100 / Price -9.02%
Last transactions Nasdaq
Time Price Quantity
12:01:05 pm 34.03 100
12:01:05 pm 34.1 100
12:01:05 pm 34.1 100
12:01:05 pm 34.09 100
12:00:51 pm 34.03 100
12:00:50 pm 34.03 100
12:00:50 pm 34.03 100
12:00:50 pm 34.03 100
12:00:44 pm 34.02 100
12:00:30 pm 34 100
12:00:30 pm 34 100
12:00:29 pm 34 100
12:00:29 pm 34 100
12:00:03 pm 33.97 100
11:59:06 am 33.98 100
11:59:06 am 33.98 100
11:59:05 am 33.96 100
11:59:05 am 33.96 100
11:59:05 am 33.96 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROTAGONIST THERAPEUTICS, INC.
Daily chart PROTAGONIST THERAPEUTICS, INC.
Duration : Period :
Protagonist Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart