PROTAGONIST THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 USD | +1.55% |
|
-5.29% | +11.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.58 $ | 26.11 $ | 25.57 $ | 25.22 $ |
| Volume | 441 002 | 524 120 | 517 565 | 434 151 |
| Change | -1.70% | -1.77% | -2.07% | -1.37% |
| Opening | 27.18 | 26.30 | 26.39 | 25.34 |
| High | 27.35 | 26.40 | 26.39 | 25.76 |
| Low | 26.32 | 25.93 | 25.35 | 25.17 |
Performance
| 1 day | +1.55% | ||
| 1 week | -5.29% | ||
| Current month | -11.48% | ||
| 1 month | -11.14% | ||
| 3 months | +3.39% | ||
| 6 months | +77.72% | ||
| Current year | +11.69% | ||
| 1 year | +9.16% | ||
| 3 years | -1.88% | ||
| 5 years | +148.88% |
Volumes
marketsDaily volume
452 407
Estimated daily volume
452 407
Avg. Volume 20 sessions
615 937
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
15 774 146.57
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 469 695 449
Net sales (USD)
60 000 000
Number of employees
112
Sales / Employee (USD)
535 714
Free-Float
97.53 %
Free-Float capitalization (USD)
1 433 355 144
Average Daily Capital Traded
1.07%
Highs and lows
1 week
24.79
27.35
1 month
24.7929.73
Current year
21.4333.34
1 year
13.7233.34
3 years
6.9150.54
5 years
4.4750.54
10 years
4.4750.54
Indicators
Moving average 5 days
26.10
Moving average 20 days
27.83
Moving average 50 days
28.45
Moving average 100 days
25.51
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
25.58
RSI 14 days
33.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -5.29% | +11.69% | +9.16% | 1.47B | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.92% | +42.15% | -14.26% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -3.68% | -14.19% | +1.11% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -5.07% | +21.00% | -16.99% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.39% | -4.99% | +2.40% | +5.89% | ||
| Weighted average by Cap. | -0.66% | -4.91% | +4.22% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c71b008742acf0128c703192278053._yui9hgMSCtn0wfalJ-wu6i30E9z46eDy5Il3mZsUbE.jGPDtEh1L24yu12Q1qfz7eKGo3gLlZHIiPNRmC0IAvyKHpaBdHQHcyzjZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.61 | 70,297 | 295,088 |
| 03:59:59 pm | 25.62 | 100 | 224,791 |
| 03:59:59 pm | 25.62 | 204 | 224,691 |
| 03:59:59 pm | 25.62 | 200 | 224,487 |
| 03:59:59 pm | 25.62 | 100 | 224,287 |
| 03:59:59 pm | 25.62 | 108 | 224,187 |
| 03:59:59 pm | 25.62 | 200 | 224,079 |
| 03:59:58 pm | 25.59 | 100 | 223,879 |
| 03:59:58 pm | 25.62 | 200 | 223,779 |
| 03:59:58 pm | 25.62 | 200 | 223,579 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
