Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PROTAGONIST THERAPEUTICS, INC.

(PTGX)
  Report
Delayed Nasdaq  -  04:00 2022-11-30 pm EST
7.910 USD   +5.33%
11/16Protagonist Therapeutics Reports Granting of Inducement Award
PR
11/10HC Wainwright Lowers Price Target on Protagonist Therapeutics to $33 From $50, Maintains Buy Rating
MT
11/08PROTAGONIST THERAPEUTICS, INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:00
11/23/2022 11/25/2022 11/28/2022 11/29/2022 11/30/2022 Date
7.6(c) 7.6(c) 7.36(c) 7.51(c) 7.91 Last
-3.06% 0.00% -3.16% +2.04% +5.33% Change
356 024 266 014 603 784 596 717 893 880 Volume
7.78 7.58 7.57 7.41 7.57 Open
7.94 7.7 7.62 7.64 7.92 High
7.53 7.44 7.235 7.335 7.485 Low
Performance
1 day 5.33%
5 days -4.21%
1 week 4.08%
Current month -2.35%
1 month -2.35%
3 months -9.18%
6 months -9.70%
Current year -76.87%
1 year -76.47%
3 years -10.62%
5 years -59.44%
Volumes Nasdaq
Daily volume 893 880
Estimated daily volume 893 880
Avg. Volume 20 sessions 669 725
Daily volume ratio 1.33
Avg. Volume 20 sessions USD 5 297 522.77
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 45 683 600
Record volume 2 35 357 430
Record volume 3 19 080 710
Basic data
Number of securities 49 198 411
Capitalization USD 369 480 067
Free-Float 98.5%
Free-Float capitalization USD 383 495 824
Highs and lowsPrice 
1 week 7.24
7.92
1 month 7.24
8.72
Current year 6.91
37.05
1 year 6.91
37.05
3 years 4.47
50.54
5 years 4.47
50.54
10 years 4.47
50.54
Indicators
Moving average 5 days (MMA5) 7.58
Moving average 20 days (MMA20) 7.97
Moving average 50 days (MMA50) 8.18
Moving average 100 days (MMA100) 8.96
Price spread / (MMA5) -4.15%
Price spread / (MMA20) 0.82%
Price spread / (MMA50) 3.47%
Price spread / (MMA100) 13.27%
RSI 9 days 29.12
RSI 14 days 36.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROTAGONIST THERAPEUTICS, INC.5.33%-4.21%-76.87%-76.47%-10.62%369
MODERNA, INC.1.59%-3.59%-30.74%-50.09%790.23%66 521
IQVIA HOLDINGS INC.2.60%-1.57%-22.73%-15.86%51.47%39 470
LONZA GROUP AG0.80%-1.06%-35.64%-32.89%44.35%37 899
ALNYLAM PHARMACEUTICALS, INC.7.72%-2.21%30.08%20.02%86.03%25 195
SEAGEN INC.3.43%-5.75%-21.48%-24.13%3.68%21 791
CELLTRION, INC.-0.28%-0.85%-11.11%-15.52%10.50%18 312
ICON PUBLIC LIMITED COMPANY1.66%-2.10%-30.44%-20.35%31.94%17 303
UNITED THERAPEUTICS CORPORATION3.27%0.04%29.53%47.70%204.82%12 353
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-4.56%-1.55%-39.34%-37.53%57.95%12 185
QIAGEN N.V.1.35%1.72%-10.87%-10.14%14.94%11 130
HANGZHOU TIGERMED CONSULTING CO., LTD.-1.35%-3.72%-30.67%-36.33%41.08%10 442
PHARMARON BEIJING CO., LTD.-1.34%-3.98%-31.92%-48.23%100.79%10 108
BACHEM HOLDING AG-3.94%-1.24%-38.76%-36.17%195.09%6 794
MEDPACE HOLDINGS, INC.1.28%-6.54%-3.56%1.20%174.19%6 428
IONIS PHARMACEUTICALS, INC.5.24%-8.15%34.05%53.92%-36.16%5 506
 Average1.16%-2.70%-14.24%-13.63%118.06%
 Weighted average by Cap.1.71%-2.48%-18.94%-22.06%220.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-20227.417.647.347.51596 717
11-28-20227.577.627.247.36603 784
11-25-20227.587.707.447.60266 014
11-23-20227.787.947.537.60356 024
11-22-20228.008.027.667.84464 015
11-21-20228.068.097.788.04784 665
11-18-20228.258.258.038.08493 841
Daily chart PROTAGONIST THERAPEUTICS, INC.
Duration : Period :
Protagonist Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -78.04%
2021 69.64%
2020 186.0%
2019 4.75%
2018 -67.64%
2017 -5.41%
2016 87.95%