Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PROTERRA INC.

(PTRA)
  Report
Delayed Nasdaq  -  04:00:01 2023-02-03 pm EST
5.580 USD   -0.71%
01/25Insider Sell: Proterra
MT
01/20Proterra Inc : Costs Associated with Exit or Disposal Activities, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
01/20Proterra to Exit City of Industry Plant by End of 2023; Says Workforce Reduction Will Impact 300 Roles
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:01
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
4.96(c) 5.1(c) 5.07(c) 5.62(c) 5.58(c) Last
-1.98% +2.82% -0.59% +10.85% -0.71% Change
688 358 1 222 558 1 183 915 2 609 238 1 837 244 Volume
4.98 4.96 5.11 5.21 5.5 Open
5.08 5.14 5.18 5.82 5.735 High
4.83 4.95 4.9 5.2 5.37 Low
Performance
1 day -0.71%
5 days 10.28%
1 week 10.28%
Current month 9.41%
1 month 49.20%
3 months -0.89%
6 months -4.62%
Current year 48.01%
1 year -25.10%
Volumes Nasdaq
Daily volume 1 837 244
Estimated daily volume 1 837 244
Avg. Volume 20 sessions 1 305 959
Daily volume ratio 1.41
Avg. Volume 20 sessions USD 7 287 249.55
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 58 914 450
Record volume 2 28 556 600
Record volume 3 12 116 250
Basic data
Number of securities 225 500 000
Capitalization USD 1 267 310 000
Free-Float 97.8%
Free-Float capitalization USD 1 230 574 341
Highs and lowsPrice 
1 week 4.83
5.82
1 month 3.48
5.82
Current year 3.48
5.82
1 year 3.48
9.20
3 years 0.00
31.06
5 years 0.00
31.06
10 years 0.00
31.06
Indicators
Moving average 5 days (MMA5) 5.27
Moving average 20 days (MMA20) 4.75
Moving average 50 days (MMA50) 4.75
Moving average 100 days (MMA100) 5.16
Price spread / (MMA5) -5.63%
Price spread / (MMA20) -14.91%
Price spread / (MMA50) -14.88%
Price spread / (MMA100) -7.52%
RSI 9 days 70.53
RSI 14 days 65.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROTERRA INC.-0.71%10.28%48.01%-25.10%--.--%1 259
TESLA, INC.0.91%6.79%54.23%-36.04%265.35%601 116
LI AUTO INC.-5.96%5.75%22.94%-6.52%--.--%24 501
LUCID GROUP, INC.-3.73%-9.71%70.13%-56.88%--.--%21 235
NIO INC.-6.44%-1.73%14.77%-51.62%175.62%18 491
RIVIAN AUTOMOTIVE, INC.-4.69%14.04%7.98%-67.03%--.--%18 327
POLESTAR AUTOMOTIVE HOLDING UK PLC-3.51%-0.49%13.94%--.--%--.--%12 762
XPENG INC.-4.98%-1.78%5.63%-69.58%--.--%8 996
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.-1.23%0.90%-6.79%--.--%--.--%4 100
FISKER INC.-6.67%-0.13%7.70%-29.33%-23.39%2 442
NIKOLA CORPORATION0.73%-0.72%27.31%-62.74%-73.43%1 410
RATTANINDIA ENTERPRISES LIMITED-0.81%-1.16%0.95%-21.36%1,555.04%717
MULLEN AUTOMOTIVE, INC.7.06%24.78%42.62%-85.06%--.--%692
FARADAY FUTURE INTELLIGENT ELECTRIC INC.9.08%23.20%272.03%-73.66%--.--%643
CANOO INC.3.31%-9.42%1.63%-77.76%-87.79%445
ARRIVAL-3.52%3.36%143.82%-90.18%-96.09%248
 Average-1.36%3.58%45.26%-55.98%245.04%
 Weighted average by Cap.0.02%5.93%49.67%-37.44%261.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20235.5005.7355.3705.5801 837 244
02-02-20235.2105.8205.2005.6202 609 238
02-01-20235.1105.1804.9005.0701 183 915
01-31-20234.9605.1404.9505.1001 222 558
01-30-20234.9805.0804.8304.960688 358
01-27-20234.7805.2404.7705.0601 212 322
01-26-20235.1705.2504.6204.8301 259 109
Daily chart PROTERRA INC.
Duration : Period :
Proterra Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 48.01%
2022 -57.30%
2021 -20.31%
2020 inf%