PROTO LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 USD | +0.93% |
|
+0.06% | -19.46% |
| May. 03 | Proto Labs Shares Up After Higher Q1 Results | MT |
| May. 03 | Transcript : Proto Labs, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 30.73 $ | 31.14 $ | 31.09 $ | 31.38 $ |
| Volume | 103 616 | 140 016 | 200 870 | 138 896 |
| Change | +0.82% | +1.33% | -0.16% | +0.93% |
| Opening | 30.56 | 30.96 | 31.98 | 30.96 |
| High | 31.75 | 31.46 | 32.93 | 31.79 |
| Low | 30.56 | 30.70 | 30.92 | 30.31 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.06% | ||
| Current month | +2.95% | ||
| 1 month | -8.41% | ||
| 3 months | -14.26% | ||
| 6 months | -5.91% | ||
| Current year | -19.46% | ||
| 1 year | -0.19% | ||
| 3 years | -69.01% | ||
| 5 years | -71.61% | ||
| 10 years | -50.07% |
Volumes
marketsDaily volume
138 896
Estimated daily volume
138 896
Avg. Volume 20 sessions
123 735
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 882 804.30
Record volume 1
4 045 419
Record volume 2
4 042 879
Record volume 3
3 211 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
787 076 616
Net sales (USD)
503 877 000
Number of employees
2 415
Sales / Employee (USD)
208 645
Free-Float
99.24 %
Free-Float capitalization (USD)
788 597 383
Average Daily Capital Traded
0.49%
Highs and lows
1 week
30.31
32.93
1 month
30.3134.61
Current year
30.3141.87
1 year
23.0141.87
3 years
22.04100.67
5 years
22.04286.57
10 years
22.04286.57
Indicators
Moving average 5 days
30.96
Moving average 20 days
31.85
Moving average 50 days
34.02
Moving average 100 days
35.49
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
38.28
RSI 14 days
37.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.06% | -19.46% | -0.19% | 787M | ||
| +0.48% | +0.87% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.27B | ||
| +0.26% | +1.40% | +13.14% | +2.38% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.68% | 25.51B | ||
| +0.46% | +0.46% | +18.11% | +29.14% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.6B | ||
| +0.53% | -0.78% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.2B | ||
| +1.06% | +4.95% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.24B | ||
| Average | +1.37% | +0.26% | +12.83% | +32.65% | ||
| Weighted average by Cap. | +1.39% | +0.19% | +14.71% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f08692d87.SoTteb99hGSolLByLGUnKli9_fTzeLti6YZoBeJlLPk.KNKYGvIR9zX33vUzawNDTBLOkqPeN4JRk88EXaMzH80PwqwxyCq1E97w5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.38 | 21,457 | 79,976 |
| 03:59:58 pm | 31.43 | 100 | 58,519 |
| 03:59:58 pm | 31.43 | 300 | 58,419 |
| 03:59:58 pm | 31.37 | 138 | 58,119 |
| 03:59:57 pm | 31.37 | 100 | 57,981 |
| 03:59:53 pm | 31.37 | 100 | 57,881 |
| 03:59:52 pm | 31.36 | 100 | 57,781 |
| 03:59:52 pm | 31.36 | 237 | 57,681 |
| 03:59:52 pm | 31.37 | 100 | 57,444 |
| 03:59:52 pm | 31.37 | 100 | 57,344 |
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | +52.60% | ||
| 2022 | -50.28% | ||
| 2021 | -66.53% | ||
| 2020 | +51.06% | ||
| 2019 | -9.97% | ||
| 2018 | +9.50% | ||
| 2017 | +100.58% | ||
| 2016 | -19.38% | ||
| 2015 | -5.17% | ||
| 2014 | -5.65% | ||
| 2013 | +80.57% | ||
| 2012 | +35.93% |
- Stock Market
- Equities
- PRLB Stock
- Quotes Proto Labs, Inc.