PROTON MOTOR POWER SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 GBX | 0.00% |
|
0.00% | -55.45% |
| Feb. 27 | Proton Motor keeps revenue stable as sales value rises | AN |
| Feb. 27 | Proton Motor Power Systems plc Provides Revenue Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.45 p | 2.45 p | 2.45 p | 2.45 p | 2.45 p |
| Volume | 0 | 76 595 | 769 332 | 175 027 | 7 585 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 |
| High | 2.45 | 2.57 | 2.37 | 2.60 | 2.539 |
| Low | 2.45 | 2.36 | 2.30 | 2.32 | 2.365 |
Performance
| Current month | -24.62% | ||
| 1 month | -18.33% | ||
| 3 months | -45.56% | ||
| 6 months | -57.39% | ||
| Current year | -55.45% | ||
| 1 year | -77.21% | ||
| 3 years | -92.74% | ||
| 5 years | -74.87% | ||
| 10 years | -51.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
507 527
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 243 441.15
Avg. Volume 20 sessions USD
1 243 441.15
Record volume 1
18 776 648
Record volume 2
13 999 242
Record volume 3
11 001 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 518 874
Capitalization (USD)
50 612 126
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
115
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
15.89 %
Free-Float capitalization (GBX)
6 438 599
Free-Float capitalization (USD)
8 042 454
Average Daily Capital Traded
3.07%
Highs and lows
1 week
2.30
2.60
1 month
2.303.50
Current year
2.305.63
1 year
2.3011.80
3 years
2.3034.80
5 years
2.3069.00
10 years
1.1369.00
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.73
Moving average 50 days
3.13
Moving average 100 days
4.04
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+27.80%
Price spread / (MMA100)
+64.90%
STIM
RSI 9 days
16.97
RSI 14 days
22.20
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.45% | -77.21% | 50.61M | ||
| -0.21% | -0.60% | +2.67% | +18.37% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -0.90% | +0.64% | +3.12% | +13.66% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | +0.38% | +0.45% | +7.78% | +49.69% | ||
| Weighted average by Cap. | +0.41% | +0.96% | +13.62% | +59.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.45% | ||
| 2023 | -55.10% | ||
| 2022 | -41.67% | ||
| 2021 | -40.00% | ||
| 2020 | +204.35% | ||
| 2019 | +255.21% | ||
| 2018 | +56.97% | ||
| 2017 | +6.45% | ||
| 2016 | -6.06% | ||
| 2015 | -5.71% | ||
| 2014 | -12.50% | ||
| 2013 | +185.71% | ||
| 2012 | -33.33% | ||
| 2011 | -27.59% | ||
| 2010 | -17.14% | ||
| 2009 | -31.37% | ||
| 2008 | -86.79% | ||
| 2007 | -44.76% | ||
| 2006 | -2.91% |
- Stock Market
- Equities
- PPS Stock
- Quotes Proton Motor Power Systems Plc
