|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 JMD | -0.06% |
|
-1.19% | -11.17% |
Quotes 5-day view: PROVEN Group Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 17.70 J$ | 17.09 J$ | 17.69 J$ | 17.50 J$ | 17.49 J$ |
| Volume | 896 | 7,279 | 20,424 | 14,157 | 6,732 |
| Change | 0.00% | -3.45% | +3.51% | -1.07% | -0.06% |
| Opening | 17.70 J$ | 17.09 J$ | 17.69 J$ | 17.50 J$ | 17.49 J$ |
| High | 17.76 J$ | 17.76 J$ | 17.69 J$ | 17.69 J$ | 17.69 J$ |
| Low | 17.09 J$ | 17.09 J$ | 17.06 J$ | 17.06 J$ | 17.07 J$ |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.19% | ||
| Current month | -2.78% | ||
| 1 month | -2.29% | ||
| 6 months | -7.95% | ||
| Current year | -11.17% | ||
| 1 year | -12.33% | ||
| 3 years | -49.33% | ||
| 5 years | -45.68% | ||
| 10 years | -27.82% |
Volumes
marketsDaily volume
6,732
Avg. Volume 20 sessions
62,744
Avg. Volume 20 sessions JMD
1,097,392.56
Avg. Volume 20 sessions USD
6,889.43
Record volume 1
64,918,590
Record volume 2
31,265,390
Record volume 3
14,208,130
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JMD)
88,558,417
Capitalization (USD)
88,558,417
Net sales ()
137,613,000
Number of employees
300
Sales / Employee (USD)
458,710
Free-Float
77.21 %
Free-Float capitalization (JMD)
68,380,108
Free-Float capitalization (USD)
68,380,108
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.55
Moving average 50 days
17.63
Moving average 100 days
17.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
47.56
RSI 14 days
48.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.06% | -1.19% | -12.33% | -49.33% | 88.56M | ||
| +0.15% | +3.30% | +4.95% | +27.31% | 14.18B | ||
| +1.49% | +2.71% | +24.67% | +82.69% | 6.36B | ||
| +0.39% | +4.21% | +13.97% | +105.08% | 5.77B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| -0.12% | +2.93% | +29.18% | +23.09% | 233M | ||
| -0.30% | -0.90% | -24.08% | -16.41% | 128M | ||
| Average | +0.22% | +1.16% | +6.06% | +28.74% | 4.01B | |
| Weighted average by Cap. | +0.49% | +3.14% | +11.59% | +56.73% |
Historical Quotes: PROVEN Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 17.06 |  | 17.76 |
| 1 month | 16.03 | | 18.3 |
| Current year | 16 | | 21.5 |
| 1 year | 13.91 | | 21.5 |
| 3 years | 13.91 | | 36.98 |
| 5 years | 13.91 | | 42.85 |
| 10 years | 13.91 | | 6,485.24 |
Monthly variations
Annual variations
| 2025 | -11.17% | ||
| 2024 | -15.67% | ||
| 2023 | -18.92% | ||
| 2022 | -18.26% | ||
| 2021 | -3.71% | ||
| 2020 | -20.36% | ||
| 2019 | +100.95% | ||
| 2018 | -12.20% | ||
| 2017 | -8.02% | ||
| 2016 | +7.85% | ||
| 2015 | +7.71% |
- Stock Market
- Equities
- PROVENJA Stock
- Quotes PROVEN Group Limited
Select your edition
All financial news and data tailored to specific country editions
