PROVIDENT FINANCIAL SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | +1.61% |
|
+12.76% | -14.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 13.62 $ | 13.75 $ | 14.46 $ | 15.2 $ | 15.38 $ |
| Volume | 944 983 | 715 370 | 1 137 726 | 1 673 799 | 167 624 |
| Change | -0.15% | +0.95% | +5.16% | +5.12% | +1.61% |
| Opening | 13.81 | 13.60 | 13.60 | 15.18 | 15.25 |
| High | 14.00 | 13.82 | 14.62 | 15.56 | 15.46 |
| Low | 13.60 | 13.57 | 13.21 | 14.83 | 15.16 |
Performance
| 1 day | +5.12% | ||
| 1 week | +8.49% | ||
| Current month | +4.32% | ||
| 1 month | +2.49% | ||
| 3 months | -14.27% | ||
| 6 months | +7.80% | ||
| Current year | -15.70% | ||
| 1 year | -15.41% | ||
| 3 years | -33.68% | ||
| 5 years | -42.58% | ||
| 10 years | -14.46% |
Volumes
marketsDaily volume
1 673 799
Estimated daily volume
1 673 799
Avg. Volume 20 sessions
899 364
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
13 670 332.80
Record volume 1
23 419 300
Record volume 2
5 755 780
Record volume 3
3 189 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 149 752 791
Net sales (USD)
479 283 000
Number of employees
1 126
Sales / Employee (USD)
425 651
Free-Float
87.63 %
Free-Float capitalization (USD)
1 108 286 416
Average Daily Capital Traded
1.19%
Highs and lows
1 week
13.21
15.56
1 month
13.2115.56
Current year
13.2118.39
1 year
13.2119.62
3 years
13.2126.20
5 years
9.0527.57
10 years
9.0529.12
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.24
Moving average 50 days
14.76
Moving average 100 days
15.91
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
56.25
RSI 14 days
51.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +8.49% | -15.70% | -15.41% | 1.15B | ||
| +0.29% | +5.11% | +16.28% | +16.67% | 212B | ||
| -1.32% | -4.83% | -0.53% | +2.47% | 70.92B | ||
| +0.85% | +0.39% | +9.84% | +17.55% | 54.57B | ||
| -0.46% | +3.36% | +17.12% | +3.86% | 45.45B | ||
| -0.31% | +2.28% | -0.49% | -5.73% | 46.26B | ||
| +0.81% | +5.64% | +11.54% | +30.60% | 45.78B | ||
| +0.93% | +2.54% | +9.82% | +44.15% | 36.51B | ||
| -2.14% | -3.17% | -16.94% | -8.95% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.83% | +5.57% | +5.97% | +33.01% | 24.99B | ||
| -0.95% | +1.62% | +7.93% | -0.95% | 23.81B | ||
| -0.99% | +0.25% | +6.68% | +12.08% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -0.86% | +1.59% | +26.93% | +22.60% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.33% | +1.50% | -0.78% | +5.14% | ||
| Weighted average by Cap. | +0.06% | +1.52% | +4.16% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea203810.qAgWmhrA7wrDJ8qCmIS70nv_1k2eKkDCFLg6a-h2ygs.-D1drSiBmnu5So7Wq7fehwu4uTiraTmlLNcOLrIsqGbJfkT7ca-qX4VFuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.2 | 218,044 | 1,366,947 |
| 03:59:59 pm | 15.2 | 100 | 1,148,903 |
| 03:59:59 pm | 15.19 | 1,300 | 1,148,803 |
| 03:59:59 pm | 15.2 | 100 | 1,147,503 |
| 03:59:59 pm | 15.2 | 100 | 1,147,403 |
| 03:59:59 pm | 15.2 | 5,105 | 1,147,303 |
| 03:59:59 pm | 15.2 | 100 | 1,142,198 |
| 03:59:59 pm | 15.2 | 100 | 1,142,098 |
| 03:59:59 pm | 15.2 | 100 | 1,141,998 |
| 03:59:59 pm | 15.2 | 200 | 1,141,898 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.
