PROYA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 CNY | +3.69% |
|
+5.73% | +8.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 101.1 ¥ | 103.46 ¥ | 103.6 ¥ | 104.4 ¥ | 108.25 ¥ | 108.2 ¥ |
| Volume | 2 550 370 | 4 337 385 | 6 999 987 | 3 785 903 | 4 712 475 | 4 712 475 |
| Change | +0.42% | +2.33% | +0.14% | +0.77% | +3.69% | +3.69% |
| Opening | 100.04 | 100.30 | 106.95 | 104.00 | 103.41 | 103.4 |
| High | 101.50 | 104.61 | 108.88 | 106.00 | 108.30 | 108.3 |
| Low | 98.30 | 99.63 | 103.54 | 102.69 | 103.40 | 103.4 |
Performance
| 1 day | +3.69% | ||
| 1 week | +5.73% | ||
| Current month | +12.78% | ||
| 1 month | +14.42% | ||
| 3 months | +23.50% | ||
| 6 months | +12.77% | ||
| Current year | +8.90% | ||
| 1 year | -7.59% | ||
| 3 years | +9.71% | ||
| 5 years | +247.76% |
Volumes
marketsDaily volume
4 712 475
Avg. Volume 20 sessions
3 343 524
Avg. Volume 20 sessions CNY
361 936 473.00
Avg. Volume 20 sessions USD
49 963 520.42
Record volume 1
58 040 066
Record volume 2
36 602 900
Record volume 3
29 641 175
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
41 191 878 206
Capitalization (USD)
5 686 332 827
Net sales (CNY)
8 904 573 500
Net sales (USD)
1 229 231 849
Number of employees
2 971
Sales / Employee (CNY)
2 997 164
Sales / Employee (USD)
413 743
Free-Float
49.34 %
Free-Float capitalization (CNY)
20 545 484 220
Free-Float capitalization (USD)
2 836 201 369
Average Daily Capital Traded
0.88%
Highs and lows
1 week
98.30
108.88
1 month
91.40108.88
Current year
75.01108.88
1 year
75.01125.45
3 years
75.01139.54
5 years
28.86139.54
10 years
11.27139.54
Indicators
Moving average 5 days
104.16
Moving average 20 days
98.70
Moving average 50 days
96.27
Moving average 100 days
96.08
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
78.66
RSI 14 days
71.83
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +5.73% | +8.90% | -7.59% | 5.69B | ||
| +0.03% | +3.13% | +11.26% | +19.10% | 19.38B | ||
| +0.07% | +6.67% | - | - | 17.48B | ||
| +0.31% | +4.84% | -0.24% | -37.53% | 10.92B | ||
| +3.68% | +8.63% | -5.27% | -2.28% | 10.1B | ||
| -0.77% | +5.27% | -2.28% | +12.91% | 6.3B | ||
| +1.43% | -0.49% | -3.37% | +48.63% | 4.27B | ||
| +1.71% | +5.30% | -8.53% | -15.86% | 4.15B | ||
| +3.35% | +5.49% | +0.99% | -24.03% | 3.62B | ||
| +1.41% | +0.41% | -17.66% | -51.15% | 3.28B | ||
| -0.24% | +5.59% | -24.81% | -50.03% | 2.94B | ||
| +1.14% | +4.06% | +87.50% | +98.17% | 2.45B | ||
| +1.97% | -5.51% | -28.93% | - | 1.86B | ||
| +2.18% | +7.99% | +3.93% | -18.61% | 1.79B | ||
| +4.73% | +6.70% | +16.54% | -13.61% | 1.56B | ||
| -0.59% | -2.21% | -22.46% | -25.78% | 1.45B | ||
| Average | +1.51% | +3.32% | +1.04% | -4.83% | ||
| Weighted average by Cap. | +1.08% | +4.17% | +2.29% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | -16.91% | ||
| 2022 | +12.56% | ||
| 2021 | +17.03% | ||
| 2020 | +102.16% | ||
| 2019 | +99.80% | ||
| 2018 | +53.45% | ||
| 2017 | +30.01% |
- Stock Market
- Equities
- 603605 Stock
- Quotes Proya Cosmetics Co.,Ltd.
