Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Prudential Financial, Inc.    PRU

PRUDENTIAL FINANCIAL, INC.

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 15/01 10:45:15
bid / middle / ask theor. Change* Change Volume
82.96 / 83.02 / 83.08 -1.06% -1.06% 20 873
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 10:30:14
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
80.7(c) 80.78(c) 82.29(c) 82.24(c) 83.91(c) Last
-0.80% +0.10% +1.87% -0.06% +2.03% Change
1 603 962 1 202 415 1 548 072 1 357 443 1 721 895 Volume
81.46 79.68 81.38 81.86 82.65 Open
81.6 81.18 82.79 82.47 84.56 High
79.322 79.2244 81.05 81.2 82.33 Low
Transaction History
Time Price Quantity
10:30:14 am 82.47 100
10:30:12 am 82.46 100
10:30:11 am 82.445 100
10:30:11 am 82.43 100
10:30:11 am 82.43 100
10:30:10 am 82.42 100
10:30:05 am 82.41 200
10:30:03 am 82.44 100
10:30:03 am 82.43 100
10:30:03 am 82.44 100
10:30:03 am 82.45 100
10:30:03 am 82.45 100
10:30:02 am 82.46 200
10:30:01 am 82.5 100
10:30:01 am 82.51 100
10:30:01 am 82.51 100
10:29:57 am 82.5 100
10:29:57 am 82.5 100
10:29:56 am 82.49 100
10:29:50 am 82.47 100
10:29:49 am 82.47 200
10:29:29 am 82.5 100
10:29:25 am 82.475 100
10:29:24 am 82.4796 500
10:29:21 am 82.445 100
10:29:11 am 82.37 100
10:29:09 am 82.37 100
10:29:09 am 82.37 300
10:29:09 am 82.34 100
10:29:09 am 82.34 100
10:29:09 am 82.34 100
10:29:09 am 82.34 100
10:29:05 am 82.37 200
10:29:05 am 82.37 100
10:29:03 am 82.36 100
10:29:03 am 82.36 100
10:29:00 am 82.37 100
10:28:59 am 82.37 100
10:28:59 am 82.37 100
10:28:59 am 82.37 200
10:28:59 am 82.38 100
10:28:58 am 82.38 100
10:28:58 am 82.38 100
10:28:58 am 82.38 200
10:28:37 am 82.41 100
10:28:35 am 82.43 100
10:28:34 am 82.42 100
10:28:22 am 82.38 100
10:28:19 am 82.41 100
10:28:19 am 82.4 100
10:28:19 am 82.4 100
10:28:13 am 82.41 100
10:28:13 am 82.41 100
10:28:13 am 82.41 100
10:28:11 am 82.39 100
10:28:11 am 82.39 415
10:28:11 am 82.39 228
10:28:06 am 82.355 100
10:28:05 am 82.38 100
10:28:05 am 82.39 100
10:28:05 am 82.39 100
10:28:05 am 82.4 285
10:28:02 am 82.43 100
Next >>
Intraday chart for PRUDENTIAL FINANCIAL, INC.
Daily chart PRUDENTIAL FINANCIAL, INC.
Duration : Period :
Prudential Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart