Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Prudential plc
  6. Quotes
  7. 5 day view
    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 21/06 04:45:05
bid / middle / ask theor. Change* Change Volume
1439 / 1439.75 / 1440.5 -0.36% -0.36% 111 614
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/06 04:29:57
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
1501.5(c) 1504(c) 1487(c) 1445(c) 1440.998 Last
+1.11% +0.17% -1.13% -2.82% -0.28% Change
2 479 695 2 017 937 4 230 455 5 953 483 318 756 Volume
1496 1507.5 1499 1476.5 1431.5 Open
1515.5 1528 1511 1487 1450.5 High
1486 1496 1479.5 1440.5 1417.5 Low
Capitalization
Number of securities 2 604 410 000
Capitalization (GBX) 3 763 372 450 000
Capitalization (USD) 51 885 930 361
Volumes London Stock Exchange
Session volume 318 756
Avg. Volume 20 sessions 3 348 374
Volume ratio 0.10
Session exchange 459 326 758
Avg. Exchange 20 sessions 4 825 000 453
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.96%
Change as of January 1 +7.28%
1-year price change +19.42%
10-year price change +136.67%
Extremes London Stock Exchange
10-year High (01/19/2018) 1718.28
10-year Low (10/04/2011) 426.44
Indicators London Stock Exchange
STIM
RSI 14 days 47.47
MA20 1490.68
MA50 1515.04
MA100 1471.31
MA20 / Price -3.45%
MA50 / Price -5.14%
MA100 / Price -2.10%
Last transactions London Stock Exchange
Time Price Quantity
04:29:57 am 1440.998 197
04:29:45 am 1441 253
04:29:11 am 1441.5 728
04:29:11 am 1441.5 47
04:29:11 am 1441.5 214
04:29:04 am 1442 101
04:29:04 am 1442 36
04:29:04 am 1442 112
04:28:57 am 1441.5 77
04:28:57 am 1441.5 284
04:28:57 am 1441.5 130
04:28:57 am 1441.5 212
04:28:57 am 1441.5 167
04:28:57 am 1441.5 176
04:28:57 am 1441.5 18
04:28:54 am 1441 271
04:28:54 am 1441 12
04:28:54 am 1441 192
04:28:54 am 1441 122
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | MarketScreener
Full-screen chart