Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Prudential plc    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/11 11:35:51
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
1299.5(c) 1278.5(c) 1277(c) 1265(c) 1257(c) Last
-0.12% -1.62% -0.12% -0.94% -0.63% Change
3 912 564 3 657 257 4 028 247 6 508 558 6 815 787 Volume
1291 1279.5 1277.5 1274.5 1278 Open
1306 1295 1304.5 1286.5 1285.01 High
1284.5 1267.9035 1272 1258 1257 Low
Capitalization
Number of securities 2 601 160 000
Capitalization (GBX) 3 290 467 400 000
Capitalization (USD) 43 684 227 902
Volumes London Stock Exchange
Session volume 1 700 263
Avg. Volume 20 sessions 5 712 422
Volume ratio 0.30
Session exchange 2 164 434 799
Avg. Exchange 20 sessions 7 271 912 824
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.82%
Change as of January 1 -12.70%
1-year price change -3.14%
10-year price change +148.41%
Extremes London Stock Exchange
10-year High (01/19/2018) 1718.28
10-year Low (10/04/2011) 426.44
Indicators London Stock Exchange
STIM
RSI 14 days 67.58
MA20 1135.68
MA50 1129.87
MA100 1169.49
MA20 / Price 10.79%
MA50 / Price 11.24%
MA100 / Price 8.13%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 1257 -
11:35:26 am 1257 3408764
11:29:59 am 1263.5 599
11:29:59 am 1263 260
11:29:59 am 1263 142
11:29:58 am 1263 19
11:29:57 am 1264 5
11:29:57 am 1264 265
11:29:57 am 1264 9
11:29:57 am 1262.5 76
11:29:57 am 1263 1643
11:29:57 am 1263 454
11:29:57 am 1263 241
11:29:57 am 1263 599
11:29:57 am 1263 641
11:29:57 am 1263 400
11:29:54 am 1263 71
11:29:54 am 1263 400
11:29:51 am 1263.5 90
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | MarketScreener
Full-screen chart