1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Prudential plc
  6. Quotes
  7. 5 day view
    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
Delayed London Stock Exchange  -  11:35 2022-07-05 am EDT
962.20 GBX   -5.53%
07/05European ADRs Plunge in Tuesday Trading
MT
07/05PRUDENTIAL : Gets a Buy rating from Jefferies
MD
06/28European ADRs Nudge Lower in Tuesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/07 11:35:01
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
1029(c) 1016(c) 1025(c) 1018.5(c) 962.2(c) Last
-2.00% -1.26% +0.89% -0.63% -5.53% Change
3 491 087 4 365 391 3 489 551 2 057 788 5 019 872 Volume
1034 999 1007.5 1041 1024 Open
1048.5 1018.5 1033 1045.5 1024 High
1027 994.2 1001.5 1008.5 962.2 Low
Performance
1 day -5.53%
5 days -8.36%
1 week -8.58%
Current month -5.30%
1 month -5.48%
3 months -15.11%
6 months -25.67%
Current year -24.50%
1 year -31.69%
3 years -45.62%
5 years -45.91%
10 years 29.68%
Volumes London Stock Exchange
Daily volume 5 019 872
Estimated daily volume 5 019 872
Avg. Volume 20 sessions 4 909 169
Daily volume ratio 1.02
Avg. Volume 20 sessions GBX 4 723 602 700.46
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 158 721 516
Record volume 2 148 985 115
Record volume 3 123 262 500
Basic data
Number of securities 2 737 610 000
Capitalization GBX 2 788 255 785 000
Capitalization USD 31 360 593 064
Free-Float 99.5%
Free-Float capitalization GBX 2 633 338 177 587
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 962.20
1 045.50
1 month 921.20
1 063.00
Current year 881.00
1 342.26
1 year 881.00
1 566.00
3 years 682.80
1 781.50
5 years 682.80
1 992.50
10 years 682.80
1 992.50
Indicators
Moving average 5 days (MMA5) 1 010.14
Moving average 20 days (MMA20) 995.39
Moving average 50 days (MMA50) 992.42
Moving average 100 days (MMA100) 1 050.57
Price spread / (MMA5) 4.98%
Price spread / (MMA20) 3.45%
Price spread / (MMA50) 3.14%
Price spread / (MMA100) 9.18%
RSI 9 days 55.03
RSI 14 days 53.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PRUDENTIAL PLC-5.53%-8.36%-24.50%-31.69%-45.62%31 361
METLIFE, INC.-2.10%-2.20%-0.24%3.18%22.96%50 695
AXA-6.45%-8.57%-22.17%-6.96%-14.33%49 230
AFLAC INCORPORATED-1.28%-0.68%-4.92%2.53%-2.27%35 764
PRUDENTIAL FINANCIAL, INC.-2.15%-2.41%-11.93%-7.56%-7.21%35 749
MANULIFE FINANCIAL CORPORATION-2.20%2.71%-7.80%-9.71%-8.41%32 647
SUN LIFE FINANCIAL INC.-1.91%1.07%-16.86%-8.40%6.13%26 265
ASSICURAZIONI GENERALI S.P.A.-5.68%-7.51%-21.95%-15.19%-14.55%23 538
GREAT-WEST LIFECO INC.-0.98%0.13%-17.10%-14.53%4.17%22 448
CATHAY FINANCIAL HOLDING CO., LTD.2.75%-11.46%-25.20%-13.75%10.39%20 622
DAI-ICHI LIFE HOLDINGS, INC.-5.58%-1.25%2.58%17.48%45.99%19 137
POWER CORPORATION OF CANADA0.18%-1.22%-20.26%-14.84%18.28%17 346
SWISS LIFE HOLDING AG-4.23%-5.95%-20.27%-3.30%-8.59%14 499
NEW CHINA LIFE INSURANCE COMPANY LTD.1.20%0.91%-17.67%-30.12%-41.51%12 834
AVIVA PLC-5.34%-8.66%-29.06%-30.01%-32.56%12 713
SAMSUNG LIFE INSURANCE CO., LTD.1.76%-0.94%-0.94%-19.82%-22.28%8 681
 Average-2.13%-3.07%-14.25%-10.07%-2.92%
 Weighted average by Cap.-2.54%-3.08%-13.14%-7.27%-0.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-20221 024.00001 024.0000962.2000962.200012 837 800
07-04-20221 041.00001 045.50001 008.50001 018.50002 780 798
07-01-20221 007.50001 033.00001 001.50001 031.00003 993 623
06-30-2022999.00001 018.5000994.20001 016.00005 839 245
06-29-20221 034.00001 048.50001 027.00001 027.00006 686 791
06-28-20221 024.00001 063.00001 023.50001 052.500011 974 330
06-27-2022993.00001 014.5000989.00001 009.00009 565 138
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.50%
2021 -5.38%
2020 -7.04%
2019 3.35%
2018 -26.42%
2017 17.08%
2016 6.30%
2015 2.61%
2014 11.34%
2013 54.82%
2012 35.55%
2011 -4.42%
2010 4.37%
2009 53.66%
2008 -41.50%
2007 1.79%
2006 27.18%
2005 21.41%
2004 -4.08%
2003 7.57%
2002 -44.85%
2001 -26.09%
2000 -11.72%
1999 34.44%
1998 28.45%
1997 43.74%
1996 18.43%
1995 31.33%
1994 -12.47%
1993 20.94%
1992 20.85%