Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Prudential plc
  6. Quotes
  7. 5 day view
    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/11 11:35:52 am
1489 GBX   +1.09%
06/10GENERAL ANNOUNCEMENT : :Change in issued share capital
PU
06/10European ADRs Move Higher in Thursday Trading
MT
06/10Zurich looks to sell $243 million Italy life portfolio -sources
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:52
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
1475(c) 1470(c) 1451.5(c) 1473(c) 1489(c) Last
+0.10% -0.34% -1.26% +1.48% +1.09% Change
1 678 336 2 780 794 2 171 525 3 175 884 2 751 623 Volume
1481.5 1473.5 1466 1454.5 1474.5 Open
1492.5 1480.5 1467.5 1481 1501.0031 High
1470.5 1465 1449 1451.5 1467 Low
Capitalization
Number of securities 2 604 410 000
Capitalization (GBX) 3 836 295 930 000
Capitalization (USD) 54 657 430 324
Volumes London Stock Exchange
Session volume 2 751 623
Avg. Volume 20 sessions 3 305 511
Volume ratio 0.83
Session exchange 4 097 166 647
Avg. Exchange 20 sessions 4 921 905 283
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +1.05%
Change as of January 1 +10.54%
1-year price change +31.54%
10-year price change +140.98%
Extremes London Stock Exchange
10-year High (01/19/2018) 1718.28
10-year Low (10/04/2011) 426.44
Indicators London Stock Exchange
STIM
RSI 14 days 43.77
MA20 1490.43
MA50 1520.96
MA100 1467.42
MA20 / Price -0.10%
MA50 / Price -2.15%
MA100 / Price 1.45%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 1489 -
11:35:02 am 1489 1633630
11:29:59 am 1492 71
11:29:59 am 1492 524
11:29:58 am 1492 2
11:29:58 am 1492 1
11:29:53 am 1493 3
11:29:33 am 1492.9 400
11:29:29 am 1492 200
11:29:26 am 1492.5 149
11:29:26 am 1492.5 219
11:29:20 am 1493 109
11:29:19 am 1492.5 4
11:29:19 am 1492.5 228
11:29:17 am 1492.5 20
11:29:06 am 1492.5 158
11:29:06 am 1492.5 208
11:29:00 am 1492.5 4
11:28:58 am 1491.5 3
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | MarketScreener
Full-screen chart