|
Market Closed -
Other stock markets
|
Pre-market 02:51:14 am | |||
| 60.84 EUR | 0.00% |
|
61.48 | +1.05% |
| Jul. 16 | Futures Markets in the Red Amid Tariff Concerns | AN |
| Jul. 15 | Mib Closes Lower at 39,900; Prysmian Leads as Top Performer | AN |
Quotes 5-day view: Prysmian S.p.A.
Real-time Borsa Italiana
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 61.32 € | 61.10 € | 60.84 € | 62.00 € | 60.84 € |
| Volume | 1,049,342 | 767,532 | 658,217 | 1,068,009 | 725,355 |
| Change | +0.33% | -0.36% | -0.43% | +1.91% | -1.87% |
| Opening | 61.54 € | 60.10 € | 60.46 € | 61.88 € | 61.50 € |
| High | 62.28 € | 61.38 € | 60.94 € | 62.56 € | 61.94 € |
| Low | 60.76 € | 60.00 € | 60.28 € | 61.70 € | 60.76 € |
Performance
| 1 week | -0.46% | ||
| Current month | +1.33% | ||
| 1 month | +5.55% | ||
| 3 months | +36.08% | ||
| 6 months | -9.00% | ||
| Current year | -1.33% | ||
| 1 year | -3.06% | ||
| 3 years | +132.84% | ||
| 5 years | +176.04% | ||
| 10 years | +193.77% |
Volumes
marketsDaily volume
725,355
Estimated daily volume
725,355
Avg. Volume 20 sessions
882,475
Daily volume ratio
0.82
Avg. Volume 20 sessions
53,689,779
Avg. Volume 20 sessions USD
62,149,677.48
Record volume 1
20,033,880
Record volume 2
16,927,760
Record volume 3
16,637,580
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
17,444,732,596
Capitalization (USD)
20,365,085,916
Net sales (EUR)
17,026,000,000
Net sales (USD)
19,876,254,961
Number of employees
33,740
Sales / Employee (EUR)
504,624
Sales / Employee (USD)
589,101
Free-Float
97.79 %
Free-Float capitalization (EUR)
17,598,518,776
Free-Float capitalization (USD)
20,544,616,830
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
61.22
Moving average 20 days
59.11
Moving average 50 days
57.35
Moving average 100 days
54.65
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
69.33
RSI 14 days
65.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | -3.06% | +132.84% | 20.37B | ||
| -2.13% | +0.82% | +4.26% | +43.64% | 5.62B | ||
| -1.16% | -1.45% | +32.85% | - | 5.44B | ||
| +0.12% | -3.09% | +4.79% | -41.31% | 4.7B | ||
| -.--% | -.--% | -.--% | +175.88% | 4.58B | ||
| +0.65% | +5.78% | -8.29% | +227.61% | 4.33B | ||
| -0.69% | -2.67% | +29.44% | +259.07% | 3.67B | ||
| -0.25% | -0.51% | -45.10% | -40.79% | 2.95B | ||
| -0.52% | -1.69% | +99.47% | +37.32% | 2.27B | ||
| -0.75% | -1.12% | +11.81% | -2.15% | 2.13B | ||
| Average | -0.47% | +0.13% | +12.62% | +88.01% | 5.61B | |
| Weighted average by Cap. | -0.37% | -0.03% | +6.29% | +107.82% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e8d666b66b253603d2ac757.98_pItQI6MbmBiEQ3ATmfIhP3c3uXy6cTMsUL4EgWCY.s6e5E_l82rezQXdjnlCSHeJ5kaPDax2kIIdSd7UTKmmfrr5jnD-isqsxcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 am | 60.84 | 108 | 395,762 |
| 11:35:14 am | 60.84 | 812 | 395,654 |
| 11:35:14 am | 60.84 | 91 | 394,842 |
| 11:35:14 am | 60.84 | 110 | 394,751 |
| 11:35:14 am | 60.84 | 5,565 | 394,641 |
| 11:29:35 am | 61.04 | 192 | 389,076 |
| 11:29:35 am | 61.04 | 94 | 388,884 |
| 11:29:35 am | 61.04 | 11 | 388,790 |
| 11:29:35 am | 61.04 | 114 | 388,779 |
Course Extremes
| 1 week | 60 |  | 62.56 |
| 1 month | 55.16 | | 62.56 |
| Current year | 38.57 | | 72.76 |
| 1 year | 38.57 | | 72.76 |
| 3 years | 26.21 | | 72.76 |
| 5 years | 21.57 | | 72.76 |
| 10 years | 13.1 | | 72.76 |
Monthly variations
Annual variations
| 2025 | -1.33% | ||
| 2024 | +49.77% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Equities
- PRY Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
