|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.40 EUR | 0.00% |
|
+0.58% | +39.38% |
| Apr. 20 | Milan shares slip on Middle East tensions and dividend payouts; oil sector gains | RE |
| Apr. 20 | Milan stock market opens lower, index weighed down by dividend payouts, oil sector gains | RE |
Quotes 5-day view: Prysmian S.p.A.
Real-time Borsa Italiana
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 122.00 € | 121.45 € | 121.00 € | 121.65 € | 120.40 € |
| Volume | 899,687 | 1,153,278 | 953,408 | 1,349,133 | 864,970 |
| Change | +1.92% | -0.45% | -0.37% | +0.54% | -1.03% |
| Opening | 120.55 € | 120.75 € | 121.85 € | 121.05 € | 119.50 € |
| High | 122.40 € | 123.20 € | 122.75 € | 122.70 € | 120.40 € |
| Low | 118.90 € | 120.10 € | 119.60 € | 119.35 € | 118.80 € |
Performance
| 1 week | +0.58% | ||
| Current month | +21.89% | ||
| 1 month | +28.22% | ||
| 3 months | +27.92% | ||
| 6 months | +35.46% | ||
| Current year | +39.38% | ||
| 1 year | +168.09% | ||
| 3 years | +216.34% | ||
| 5 years | +360.60% | ||
| 10 years | +484.75% |
Volumes
marketsDaily volume
864,970
Estimated daily volume
864,970
Avg. Volume 20 sessions
1,174,489
Daily volume ratio
0.74
Avg. Volume 20 sessions
141,408,475.6
Avg. Volume 20 sessions USD
166,620,192.71
Record volume 1
20,033,880
Record volume 2
16,927,760
Record volume 3
16,637,580
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
34,942,975,152
Capitalization (USD)
41,177,203,809
Net sales (EUR)
19,650,000,000
Net sales (USD)
23,155,786,000
Number of employees
31,795
Sales / Employee (EUR)
618,022
Sales / Employee (USD)
728,284
Free-Float
97.79 %
Free-Float capitalization (EUR)
35,250,669,474
Free-Float capitalization (USD)
41,539,794,336
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
121.16
Moving average 20 days
105.45
Moving average 50 days
102.29
Moving average 100 days
95.95
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-20.30%
RSI 9 days
80.72
RSI 14 days
74.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | +168.09% | +216.34% | 41.18B | |
| +1.21% | +8.01% | +664.17% | +578.57% | 8.86B | |
| -1.44% | +5.71% | +56.57% | +70.19% | 7.15B | |
| +0.76% | +13.12% | +171.69% | +248.01% | 6.17B | |
| +1.58% | +4.45% | +23.16% | +39.62% | 6.04B | |
| -0.62% | +3.71% | -2.36% | +141.09% | 5.16B | |
| +0.76% | +9.39% | +72.63% | +180.38% | 5B | |
| +2.80% | +26.25% | +249.78% | +143.23% | 5B | |
| +5.51% | +1.91% | +263.23% | +187.22% | 4.71B | |
| +4.18% | +6.49% | +73.01% | -32.50% | 4.55B | |
| Average | +1.47% | +7.96% | +174.00% | +177.22% | 9.38B | |
| Weighted average by Cap. | +0.79% | +5.62% | +187.38% | +206.62% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
333ee9e39b6d79916e.0c4xjFnVo6Mz5AK5d_IZTsBp_1LK-Pn3RayzBF1LO0I.if1cuwGK2fEBjF3oGZdgJ4pdzQSmjKqAJpnyTi4zaQWrqm7FCZ3E1HKUcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:37 am | 120.40 | 29 | 496,007 |
| 11:37:35 am | 120.40 | 149 | 495,978 |
| 11:37:28 am | 120.40 | 824 | 495,829 |
| 11:37:28 am | 120.40 | 780 | 495,005 |
| 11:36:47 am | 120.40 | 156 | 494,225 |
| 11:36:35 am | 120.40 | 487 | 494,069 |
| 11:36:35 am | 120.40 | 1,292 | 493,582 |
| 11:36:35 am | 120.40 | 46 | 492,290 |
| 11:29:57 am | 119.95 | 73 | 492,244 |
Course Extremes
| 1 week | 118.8 |  | 123.2 |
| 1 month | 89.88 | | 123.2 |
| Current year | 84.64 | | 123.2 |
| 1 year | 42.02 | | 123.2 |
| 3 years | 33.26 | | 123.2 |
| 5 years | 25.26 | | 123.2 |
| 10 years | 13.1 | | 123.2 |
Monthly variations
Annual variations
| 2026 | +39.38% | ||
| 2025 | +40.09% | ||
| 2024 | +49.77% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Equities
- PRY Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
