PSP SWISS PROPERTY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 CHF | +0.78% |
|
+2.36% | -0.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 114.9 CHF | 116.8 CHF | 116.6 CHF | 116 CHF | 116.9 CHF |
| Volume | 92 084 | 172 643 | 81 908 | 47 510 | 45 377 |
| Change | +0.61% | +1.65% | -0.17% | -0.51% | +0.78% |
| Opening | 114.20 | 115.20 | 116.00 | 116.90 | 116.3 |
| High | 114.90 | 116.80 | 116.70 | 117.30 | 117 |
| Low | 113.90 | 115.20 | 116.00 | 115.70 | 115.9 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.93% | ||
| Current month | -1.52% | ||
| 1 month | -1.02% | ||
| 3 months | +1.31% | ||
| 6 months | +7.38% | ||
| Current year | -1.02% | ||
| 1 year | +11.17% | ||
| 3 years | +1.66% | ||
| 5 years | +11.17% | ||
| 10 years | +37.43% |
Volumes
marketsDaily volume
5 759
Estimated daily volume
8 637
Avg. Volume 20 sessions
97 656
Daily volume ratio
0.09
Avg. Volume 20 sessions CHF
11 372 041.20
Avg. Volume 20 sessions USD
12 478 540.81
Record volume 1
2 975 760
Record volume 2
1 778 644
Record volume 3
1 555 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 317 861 607
Capitalization (USD)
5 835 289 541
Net sales (CHF)
331 905 000
Net sales (USD)
364 199 357
Number of employees
90
Sales / Employee (CHF)
3 687 833
Sales / Employee (USD)
4 046 660
Free-Float
99.37 %
Free-Float capitalization (CHF)
5 284 307 105
Free-Float capitalization (USD)
5 798 470 186
Average Daily Capital Traded
0.21%
Highs and lows
1 week
113.90
117.30
1 month
111.20119.70
Current year
111.20119.70
1 year
96.50120.50
3 years
91.80127.30
5 years
91.80157.10
10 years
76.75157.10
Indicators
Moving average 5 days
115.70
Moving average 20 days
116.08
Moving average 50 days
114.70
Moving average 100 days
115.47
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
58.09
RSI 14 days
55.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.93% | -1.02% | +11.17% | 5.84B | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.98% | -2.10% | +2.41% | +22.55% | ||
| Weighted average by Cap. | +1.03% | -2.38% | +5.70% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62184049e464ee177bf123bfb6.OVv5JR2U-nIT4vIr_4OaPcfkzwVRJPZQgFaf4NP6Hkc.QwKTQUfjrhVmh4N5mfTPZIySp1IbTs9n7B3zjbvJfQwLM89ScvysAyGquw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:13 am | 116.4 | 7 | 5,117 |
| 08:37:13 am | 116.4 | 5 | 5,110 |
| 08:37:00 am | 116.5 | 23 | 5,105 |
| 08:37:00 am | 116.5 | 79 | 5,082 |
| 08:37:00 am | 116.4 | 20 | 5,003 |
| 08:37:00 am | 116.4 | 21 | 4,983 |
| 07:35:01 am | 116.3 | 22 | 4,962 |
| 07:35:01 am | 116.3 | 6 | 4,940 |
| 07:35:01 am | 116.3 | 4 | 4,934 |
| 07:35:01 am | 116.3 | 10 | 4,930 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Equities
- PSPN Stock
- Quotes PSP Swiss Property AG
