PSYENCE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+25.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.025 $ |
| Volume | 436 006 | 365 000 | 40 000 | 209 219 |
| Change | +∞% | 0.00% | +25.00% | 0.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -79.17% | ||
| 3 years | -91.67% |
Volumes
marketsDaily volume
209 219
Estimated daily volume
209 219
Avg. Volume 20 sessions
250 415
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
6 260.38
Avg. Volume 20 sessions USD
4 576.96
Record volume 1
986 000
Record volume 2
875 894
Record volume 3
483 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 541 328
Capitalization (USD)
2 541 328
Net sales ()
0
Free-Float
96.17 %
Free-Float capitalization (CAD)
2 460 293
Free-Float capitalization (USD)
2 460 293
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.08
1 year
0.020.15
3 years
0.010.35
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+26.80%
Price spread / (MMA100)
+51.60%
STIM
RSI 9 days
50.47
RSI 14 days
48.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -50.00% | -79.17% | 2.54M | ||
| -4.39% | -6.59% | +17.96% | -12.30% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +2.13% | +5.37% | +1.17% | +25.84% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.11% | +4.76% | +11.42% | +68.51% | 26.05B | ||
| -0.59% | +0.11% | -21.39% | -27.60% | 19.15B | ||
| +1.71% | +7.02% | +4.86% | -0.21% | 12.55B | ||
| -2.26% | -0.23% | +27.29% | +90.40% | 12.34B | ||
| -0.86% | -0.77% | -3.50% | +21.68% | 11.82B | ||
| -0.67% | +2.38% | +20.18% | +26.08% | 11.8B | ||
| +0.07% | +2.18% | -2.60% | -6.08% | 9.67B | ||
| -1.51% | -0.28% | +15.68% | +96.75% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -4.95% | +29.88% | +47.88% | 6.38B | ||
| Average | +0.22% | +1.18% | +8.27% | +13.49% | ||
| Weighted average by Cap. | +0.64% | +1.61% | +13.18% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -54.55% | ||
| 2022 | -38.89% | ||
| 2021 | -67.27% |
- Stock Market
- Equities
- PSYG Stock
- Quotes Psyence Group Inc.