PT ACE HARDWARE INDONESIA TBK Quotes PT Ace Hardware Indonesia Tbk
Equities
ACES
ID1000125503
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 IDR | +2.65% |
|
+6.59% | +34.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 920 Rp | 940 Rp | 920 Rp | 945 Rp | 970 Rp |
| Volume | 24 320 500 | 31 864 800 | 31 253 900 | 43 251 700 | 53 486 300 |
| Change | +1.10% | +2.17% | -2.13% | +2.72% | +2.65% |
| Opening | 910.00 | 925.00 | 940.00 | 935.00 | 950.00 |
| High | 930.00 | 950.00 | 945.00 | 960.00 | 980.00 |
| Low | 910.00 | 925.00 | 915.00 | 930.00 | 950.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +6.59% | ||
| Current month | +10.23% | ||
| 1 month | +6.01% | ||
| 3 months | +17.58% | ||
| 6 months | +17.58% | ||
| Current year | +34.72% | ||
| 1 year | +120.45% | ||
| 3 years | -34.46% | ||
| 5 years | -40.31% | ||
| 10 years | +27.63% |
Volumes
marketsDaily volume
53 486 300
Avg. Volume 20 sessions
51 054 993
Avg. Volume 20 sessions IDR
49 523 343 210.00
Avg. Volume 20 sessions USD
3 070 447.28
Record volume 1
508 142 300
Record volume 2
497 226 800
Record volume 3
453 761 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
16 597 549 774 194
Capitalization (USD)
1 029 048 086
Net sales (IDR)
7 612
Net sales (USD)
0
Number of employees
13 673
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
39.84 %
Free-Float capitalization (IDR)
6 624 213 060 683
Free-Float capitalization (USD)
410 701 210
Average Daily Capital Traded
0.3%
Highs and lows
1 week
915.00
980.00
1 month
855.00985.00
Current year
710.00985.00
1 year
438.00985.00
3 years
392.001 600.00
5 years
392.001 920.00
10 years
392.001 920.00
Indicators
Moving average 5 days
939.00
Moving average 20 days
921.00
Moving average 50 days
861.70
Moving average 100 days
811.70
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
64.38
RSI 14 days
63.21
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +6.59% | +34.72% | +120.45% | 1.03B | ||
| +0.84% | +1.22% | -2.20% | +12.96% | 336B | ||
| +1.01% | +2.28% | +4.95% | +10.67% | 134B | ||
| +0.16% | +2.67% | +2.71% | -2.88% | 5.77B | ||
| 0.00% | -5.50% | -11.97% | -23.70% | 3.67B | ||
| +0.67% | +0.67% | +3.45% | -6.83% | 2.96B | ||
| +0.63% | -3.59% | -2.65% | -1.51% | 2.27B | ||
| +2.55% | 0.00% | +4.78% | +17.40% | 1.96B | ||
| -0.40% | +0.40% | +5.29% | -6.21% | 1.69B | ||
| +1.46% | -4.79% | -35.65% | -59.48% | 1.62B | ||
| +3.64% | +3.93% | +12.45% | +1.89% | 1.21B | ||
| 0.00% | -3.61% | -23.44% | -47.19% | 1.14B | ||
| +11.14% | +12.97% | +22.65% | +28.69% | 1.05B | ||
| +2.83% | -4.39% | -10.27% | -18.02% | 953M | ||
| +0.50% | +0.82% | +20.48% | +24.38% | 886M | ||
| +1.49% | +1.26% | +12.99% | +21.17% | 836M | ||
| Average | +1.82% | -0.21% | +2.39% | +4.49% | ||
| Weighted average by Cap. | +0.91% | +1.43% | -0.15% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.72% | ||
| 2023 | +45.16% | ||
| 2022 | -61.25% | ||
| 2021 | -25.36% | ||
| 2020 | +14.72% | ||
| 2019 | +0.34% | ||
| 2018 | +29.00% | ||
| 2017 | +38.32% | ||
| 2016 | +1.21% | ||
| 2015 | +5.10% | ||
| 2014 | +33.05% | ||
| 2013 | -28.05% | ||
| 2012 | +100.00% | ||
| 2011 | +38.98% | ||
| 2010 | +95.36% | ||
| 2009 | +101.33% | ||
| 2008 | -13.79% | ||
| 2007 | -11.22% |
- Stock Market
- Equities
- ACES Stock
- Quotes PT Ace Hardware Indonesia Tbk
