Quotes PT Adaro Energy Indonesia Tbk

Equities

ADRO

ID1000111305

Coal

End-of-day quote INDONESIA S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
2,700 IDR -0.74% Intraday chart for PT Adaro Energy Indonesia Tbk +1.89% +13.45%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2650 Rp 2670 Rp 2740 Rp 2720 Rp 2700 Rp
Volume 25 897 000 34 644 500 49 687 500 31 905 100 56 468 900
Change 0.00% +0.75% +2.62% -0.73% -0.74%
Opening 2,650.00 2,650.00 2,680.00 2,740.00 2,740.00
High 2,680.00 2,670.00 2,750.00 2,760.00 2,760.00
Low 2,650.00 2,650.00 2,670.00 2,710.00 2,660.00

Performance

1 day-0.74%
1 week+1.89%
Current month+11.57%
1 month+12.50%
3 months+4.65%
6 months-5.92%
Current year+13.45%
1 year-2.53%
3 years+121.31%
5 years+100.00%
10 years+175.51%

Volumes

markets
Daily volume
56 468 900
Avg. Volume 20 sessions
51 430 580
Avg. Volume 20 sessions IDR
138 862 566 000.00
Avg. Volume 20 sessions USD
8 748 341.66
Record volume 1
789 786 000
Record volume 2
539 995 200
Record volume 3
503 914 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
5 255 215 929
Capitalization (USD)
5 255 215 929
Net sales (USD)
6 517 556 000
Number of employees
13 980
Sales / Employee (USD)
466 206
Free-Float
40.26 %
Free-Float capitalization (IDR)
138 282
Free-Float capitalization (USD)
2 191 491 144
Average Daily Capital Traded
2642.38%

Highs and lows

1 week
2 650.00
Extreme 2650
2 760.00
1 month
2 430.00
Extreme 2430
2 760.00
Current year
2 320.00
Extreme 2320
2 760.00
1 year
2 010.00
Extreme 2010
3 160.00
3 years
1 160.00
Extreme 1160
4 250.00
5 years
610.00
Extreme 610
4 250.00
10 years
437.00
Extreme 437
4 250.00

Indicators

Moving average 5 days
2 696.00
Moving average 20 days
2 624.50
Moving average 50 days
2 508.80
Moving average 100 days
2 512.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
63.44
RSI 14 days
63.18

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.74%+1.89%+13.45%-2.53% 5.26B
+1.15%+0.33%+14.95%+27.86% 101B
+0.26%-2.31%-4.52%-2.06% 39.92B
+0.36%-0.04%+20.11%+29.60% 33.54B
+1.08%+0.47%+15.45%+107.80% 32.08B
-1.67%-7.64%+10.78%-3.10% 20.35B
+0.79%-1.80%+7.32%+29.37% 18.13B
+3.19%-7.92%-5.57%+0.73% 8.3B
+1.08%-2.55%+4.45%-4.27% 8.02B
+0.21%+0.37%+23.95%+35.46% 6.18B
+1.47%-0.66%-0.06%+27.45% 5.62B
+1.95%-2.61%-5.08% - 4.89B
0.00%-1.60%+53.75%+253.45% 4.78B
+2.26%-0.17%-2.00%+10.85% 4.6B
+2.18%-3.50%-3.89%+5.16% 4.58B
+0.19%-2.24%+5.86%-5.24% 4.52B
Average+0.86%-1.32%+9.31%+34.04%
Weighted average by Cap.+0.75%-1.31%+10.91%+31.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Adaro Energy Indonesia Tbk
More charts

Monthly variations

Annual change

2024+13.45%
2023-38.18%
2022+71.11%
2021+57.34%
2020-8.04%
2019+27.98%
2018-34.68%
2017+9.73%
2016+229.13%
2015-50.48%
2014-4.59%
2013-31.45%
2012-10.17%
2011-30.59%
2010+47.40%
2009+256.70%
2008-71.97%