End-of-day quote
INDONESIA S.E.
07:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
2,700
IDR
|
-0.74%
|
|
+1.89%
|
+13.45%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2650 Rp
|
2670 Rp
|
2740 Rp
|
2720 Rp
|
2700 Rp
|
Volume |
25 897 000 |
34 644 500 |
49 687 500 |
31 905 100 |
56 468 900 |
Change |
0.00%
|
+0.75%
|
+2.62%
|
-0.73%
|
-0.74%
|
Opening |
2,650.00 |
2,650.00 |
2,680.00 |
2,740.00 |
2,740.00 |
High |
2,680.00 |
2,670.00 |
2,750.00 |
2,760.00 |
2,760.00 |
Low |
2,650.00 |
2,650.00 |
2,670.00 |
2,710.00 |
2,660.00 |
Avg. Volume 20 sessions
51 430 580
Avg. Volume 20 sessions IDR
138 862 566 000.00
Avg. Volume 20 sessions USD
8 748 341.66
Record volume 1
789 786 000
Record volume 2
539 995 200
Record volume 3
503 914 800
Capital turnover ratio
0.00
Capitalization (IDR)
5 255 215 929
Capitalization (USD)
5 255 215 929
Net sales (USD)
6 517 556 000
Number of employees
13 980
Sales / Employee (USD)
466 206
Free-Float capitalization (IDR)
138 282
Free-Float capitalization (USD)
2 191 491 144
Average Daily Capital Traded
2642.38%
Moving average 5 days
2 696.00
Moving average 20 days
2 624.50
Moving average 50 days
2 508.80
Moving average 100 days
2 512.00
Price spread / (MMA5) -0.15% Price spread / (MMA20) -2.80% Price spread / (MMA50) -7.08% Price spread / (MMA100) -6.96%
More charts
|